Land: Australien Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
- {{country.name}}
- Alle Länder
- Australien (86)
ASX (86)
- {{item.name}}
- Alle Börsen
- ASX (86)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Software-Anwendung (86)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.9 65.46 USD |
+0.23
|
$32.98B 21.83B USD | $274.07K 181.39K USD | $98.24 65.02 USD | $100.1 66.25 USD | $32.98B 21.83B USD | 147.61 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $134.07 88.74 USD |
+2.2
|
$20.42B 13.52B USD | $422.49K 279.63K USD | $131.36 86.94 USD | $134.18 88.81 USD | $20.42B 13.52B USD | 127.68 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
+0.16
|
$8.82B 5.84B USD | $221.55K 146.64K USD | $66.77 44.19 USD | $66.89 44.27 USD | $8.82B 5.84B USD | 84.65 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $17.81 11.79 USD |
+0.17
|
$5.8B 3.84B USD | $632.34K 418.52K USD | $17.61 11.66 USD | $17.88 11.83 USD | $5.8B 3.84B USD | 52.38 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.4 10.19 USD |
+2.39
|
$3.22B 2.13B USD | $665.58K 440.52K USD | $15.1 9.99 USD | $15.52 10.27 USD | $3.22B 2.13B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $7.97 5.28 USD |
+0.13
|
$1.49B 985.31M USD | $308.72K 204.33K USD | $7.94 5.26 USD | $8.05 5.32 USD | $1.49B 985.31M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.44 8.23 USD |
+1.72
|
$1.18B 783.46M USD | $15.98K 10.58K USD | $12.17 8.05 USD | $12.49 8.27 USD | $1.18B 783.46M USD | 44.42 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $2.99 1.98 USD |
-2.29
|
$967.35M 640.25M USD | $737.09K 487.85K USD | $2.95 1.95 USD | $3.14 2.07 USD | $967.35M 640.25M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.63 3.06 USD |
+0.87
|
$941.87M 623.38M USD | $141.38K 93.57K USD | $4.56 3.02 USD | $4.66 3.08 USD | $941.87M 623.38M USD | 21.04 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.66 1.1 USD |
+3.43
|
$625.69M 414.11M USD | $380.88K 252.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $625.69M 414.11M USD | 55.33 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.64 1.75 USD |
+5.6
|
$590.44M 390.78M USD | $735.95K 487.09K USD | $2.5 1.65 USD | $2.69 1.78 USD | $590.44M 390.78M USD | 66.00 | $0.04 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+1.24
|
$549.23M 363.51M USD | $427.77K 283.12K USD | $1.21 0.8 USD | $1.23 0.81 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.97 1.3 USD |
+17.61
|
$473.95M 313.69M USD | $286.07K 189.34K USD | $1.93 1.27 USD | $2.04 1.35 USD | $473.95M 313.69M USD | 0 | -$0.06 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.25 2.15 USD |
-0.61
|
$386.54M 255.84M USD | $153.83K 101.82K USD | $3.25 2.15 USD | $3.27 2.16 USD | $386.54M 255.84M USD | 54.16 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.19 1.45 USD |
-0.9
|
$195.65M 129.49M USD | $151.46K 100.24K USD | $2.15 1.42 USD | $2.22 1.47 USD | $195.65M 129.49M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.29 USD |
-2.2
|
$155.43M 102.87M USD | $26.43K 17.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $155.43M 102.87M USD | 22.25 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.06 0.7 USD |
-3.64
|
$142.09M 94.04M USD | $4.11K 2.72K USD | $1.06 0.7 USD | $1.11 0.73 USD | $142.09M 94.04M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.45 2.95 USD |
+0.23
|
$133.8M 88.56M USD | $7.5K 4.96K USD | $4.37 2.89 USD | $4.5 2.98 USD | $133.8M 88.56M USD | 111.25 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $251.42K 166.4K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $230.98K 152.88K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.25
|
$92.44M 61.18M USD | $1.15M 759.76K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+5.26
|
$77.5M 51.29M USD | $141.56K 93.69K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.45
|
$74.27M 49.16M USD | $172.45K 114.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-1.67
|
$65.16M 43.13M USD | $8.5K 5.63K USD | $0.89 0.59 USD | $0.89 0.59 USD | $65.16M 43.13M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.13
|
$60.87M 40.29M USD | $302.43K 200.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
-1.89
|
$58.91M 38.99M USD | $10.85K 7.18K USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.91M 38.99M USD | 10.40 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.53
|
$50.69M 33.55M USD | $103.75K 68.67K USD | $0.65 0.43 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2.08
|
$42.28M 27.98M USD | $2.29M 1.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.28M 27.98M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-2.86
|
$34.77M 23.01M USD | $30.28K 20.04K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $33.7K 22.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$33.09M 21.9M USD | $44.78K 29.64K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $33.09M 21.9M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.56
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $4.02K 2.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+1.09
|
$26.62M 17.62M USD | $188.31K 124.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-8
|
$25.91M 17.15M USD | $119.89K 79.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $21.42K 14.17K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
+4.17
|
$18.69M 12.37M USD | $209.35K 138.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.24M 10.75M USD | $747.58K 494.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $75.06K 49.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
0
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+6.67
|
$12.52M 8.28M USD | $148.02K 97.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+22.22
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $5.61M 3.72M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $111.49K 73.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.35
|
$7.88M 5.21M USD | $1.24M 820.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.21M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+50
|
$7.14M 4.73M USD | $297.06K 196.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.14M 4.73M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.65M 4.4M USD | $40.26K 26.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| Schrole Group Ltd SCL.AX | $0.1799 0.12 USD |
0
|
$6.47M 4.28M USD | $3.15K 2.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $6.47M 4.28M USD | 0 | -$0.06 -0.03 USD | |
| Aeeris Limited AER.AX | $0.08999 0.06 USD |
0
|
$6.28M 4.16M USD | $115.86K 76.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.16M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
0
|
$4.3M 2.85M USD | $447.94K 296.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $11.73K 7.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $80.01K 52.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $71.57K 47.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.49K 3.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.53M 5.64M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}