Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.64 185.74 USD |
-0.1
|
$135.62B 89.76B USD | $367.71K 243.37K USD | $279.8 185.19 USD | $282.13 186.73 USD | $135.62B 89.76B USD | 36.49 | $7.69 5.09 USD | |
| Macquarie Group Limited MQG.AX | $193.59 128.13 USD |
+0.72
|
$74.56B 49.35B USD | $342.66K 226.79K USD | $193.02 127.75 USD | $194.45 128.7 USD | $74.56B 49.35B USD | 17.63 | $10.98 7.27 USD | |
| Xero Limited XRO.AX | $134.07 88.74 USD |
+2.2
|
$20.42B 13.52B USD | $422.49K 279.63K USD | $131.36 86.94 USD | $134.18 88.81 USD | $20.42B 13.52B USD | 127.68 | $1.05 0.69 USD | |
| Rio Tinto Group RIO.AX | $131.69 87.16 USD |
-0.61
|
$213.83B 141.52B USD | $505.25K 334.4K USD | $131.4 86.97 USD | $132.61 87.77 USD | $213.83B 141.52B USD | 14.14 | $9.31 6.16 USD | |
| Commonwealth Bank of Australia CBA.AX | $120.1 79.49 USD |
+1.03
|
$200.95B 133B USD | $1.1M 726.64K USD | $119.73 79.24 USD | $120.33 79.64 USD | $200.95B 133B USD | 20.88 | $5.75 3.81 USD | |
| Pro Medicus Limited PME.AX | $113.24 74.95 USD |
-2.13
|
$11.83B 7.83B USD | $155.82K 103.13K USD | $112.73 74.61 USD | $117.48 77.75 USD | $11.83B 7.83B USD | 169.01 | $0.67 0.44 USD | |
| WiseTech Global Limited WTC.AX | $98.9 65.46 USD |
+0.23
|
$32.98B 21.83B USD | $274.07K 181.39K USD | $98.24 65.02 USD | $100.1 66.25 USD | $32.98B 21.83B USD | 147.61 | $0.67 0.44 USD | |
| Mineral Resources Limited MIN.AX | $75.1 49.71 USD |
-0.27
|
$14.72B 9.74B USD | $342.31K 226.56K USD | $74.82 49.52 USD | $75.8 50.17 USD | $14.72B 9.74B USD | 38.91 | $1.93 1.28 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
+0.16
|
$8.82B 5.84B USD | $221.55K 146.64K USD | $66.77 44.19 USD | $66.89 44.27 USD | $8.82B 5.84B USD | 84.65 | $0.79 0.52 USD | |
| Wesfarmers Limited WES.AX | $64.61 42.76 USD |
+1.24
|
$73.32B 48.53B USD | $1.2M 791.62K USD | $63.93 42.31 USD | $64.72 42.84 USD | $73.32B 48.53B USD | 29.23 | $2.21 1.46 USD | |
| ASX Limited ASX.AX | $64.28 42.54 USD |
+1.69
|
$12.46B 8.25B USD | $190.68K 126.2K USD | $63.65 42.13 USD | $64.36 42.6 USD | $12.46B 8.25B USD | 26.23 | $2.45 1.62 USD | |
| JB Hi-Fi Limited JBH.AX | $58.02 38.4 USD |
+1.34
|
$6.34B 4.2B USD | $212.21K 140.45K USD | $57.49 38.05 USD | $58.36 38.63 USD | $6.34B 4.2B USD | 13.88 | $4.18 2.77 USD | |
| Ramsay Health Care Limited RHC.AX | $49.52 32.78 USD |
+1.75
|
$11.38B 7.53B USD | $428.13K 283.36K USD | $48.85 32.33 USD | $50.35 33.32 USD | $11.38B 7.53B USD | 54.41 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $47.41 31.38 USD |
+0.32
|
$20.57B 13.61B USD | $1.23M 815.35K USD | $47.23 31.26 USD | $48.19 31.89 USD | $20.57B 13.61B USD | 27.09 | $1.75 1.16 USD | |
| BHP Group Limited BHP.AX | $45.15 29.88 USD |
+1.14
|
$228.98B 151.55B USD | $3.7M 2.45M USD | $44.82 29.66 USD | $45.25 29.95 USD | $228.98B 151.55B USD | 20.52 | $2.2 1.46 USD | |
| Aristocrat Leisure Limited ALL.AX | $45.07 29.83 USD |
+0.16
|
$28.55B 18.9B USD | $945.73K 625.94K USD | $44.8 29.65 USD | $45.47 30.09 USD | $28.55B 18.9B USD | 19.34 | $2.33 1.54 USD | |
| HUB24 Limited HUB.AX | $41.53 27.49 USD |
-2.74
|
$3.37B 2.23B USD | $180.05K 119.17K USD | $41.52 27.48 USD | $43 28.46 USD | $3.37B 2.23B USD | 78.35 | $0.53 0.35 USD | |
| Seven Group Holdings Limited SVW.AX | $39.8 26.34 USD |
+2
|
$15.63B 10.34B USD | $340.52K 225.37K USD | $39.1 25.88 USD | $39.88 26.39 USD | $15.63B 10.34B USD | 29.26 | $1.36 0.9 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.01 24.5 USD |
+0.43
|
$3.37B 2.23B USD | $239.96K 158.82K USD | $36.85 24.39 USD | $37.29 24.68 USD | $3.37B 2.23B USD | 55.23 | $0.67 0.44 USD | |
| Ampol Limited ALD.AX | $35.56 23.54 USD |
+1.11
|
$8.47B 5.61B USD | $562.17K 372.07K USD | $35.31 23.37 USD | $35.7 23.63 USD | $8.47B 5.61B USD | 15.52 | $2.29 1.52 USD | |
| CAR Group Limited CAR.AX | $34.83 23.05 USD |
+1.04
|
$13.14B 8.69B USD | $362.72K 240.07K USD | $34.48 22.82 USD | $34.86 23.07 USD | $13.14B 8.69B USD | 37.05 | $0.94 0.62 USD | |
| Goodman Group GMG.AX | $34.45 22.8 USD |
+2.32
|
$65.43B 43.3B USD | $1.91M 1.27M USD | $34.05 22.53 USD | $34.5 22.83 USD | $65.43B 43.3B USD | 313.18 | $0.11 0.07 USD | |
| National Australia Bank Limited NAB.AX | $34.23 22.66 USD |
+0.8
|
$105.91B 70.1B USD | $2.1M 1.39M USD | $34.09 22.56 USD | $34.38 22.75 USD | $105.91B 70.1B USD | 15.55 | $2.2 1.46 USD | |
| ResMed Inc. RMD.AX | $32.13 21.27 USD |
+1.04
|
$47.46B 31.41B USD | $711.99K 471.23K USD | $32.04 21.21 USD | $32.25 21.34 USD | $47.46B 31.41B USD | 32.78 | $0.98 0.65 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.08 21.23 USD |
+1.17
|
$11.58B 7.66B USD | $192.05K 127.11K USD | $31.87 21.09 USD | $32.14 21.27 USD | $11.58B 7.66B USD | 18.98 | $1.69 1.12 USD | |
| Woolworths Group Limited WOW.AX | $31.46 20.82 USD |
+1.22
|
$38.43B 25.44B USD | $1.38M 914.22K USD | $31.27 20.7 USD | $31.55 20.88 USD | $38.43B 25.44B USD | 3146.00 | $0.01 0.006 USD | |
| AUB Group Limited AUB.AX | $29.89 19.78 USD |
-0.2
|
$3.24B 2.14B USD | $1.34M 886.55K USD | $29.21 19.33 USD | $30.28 20.04 USD | $3.24B 2.14B USD | 29.01 | $1.03 0.68 USD | |
| Premier Investments Limited PMV.AX | $29.5 19.52 USD |
+1.55
|
$4.7B 3.11B USD | $276.09K 182.73K USD | $29.11 19.26 USD | $29.65 19.62 USD | $4.7B 3.11B USD | 17.25 | $1.71 1.13 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.43 18.82 USD |
+1.14
|
$85.35B 56.49B USD | $3.23M 2.13M USD | $28.24 18.69 USD | $28.54 18.89 USD | $85.35B 56.49B USD | 12.57 | $2.26 1.5 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.71 18.34 USD |
-0.79
|
$52.61B 34.82B USD | $3.02M 2M USD | $27.67 18.31 USD | $28.09 18.59 USD | $52.61B 34.82B USD | 21.15 | $1.31 0.87 USD | |
| Computershare Limited CPU.AX | $26.93 17.82 USD |
+0.86
|
$16.11B 10.66B USD | $1.22M 805.84K USD | $26.8 17.74 USD | $27.08 17.92 USD | $16.11B 10.66B USD | 23.01 | $1.17 0.77 USD | |
| Westpac Banking Corporation WBC.AX | $26.75 17.7 USD |
+0.72
|
$92.8B 61.42B USD | $3.25M 2.15M USD | $26.62 17.62 USD | $26.84 17.76 USD | $92.8B 61.42B USD | 14.94 | $1.79 1.18 USD | |
| Fortescue Ltd FMG.AX | $26.51 17.55 USD |
-0.97
|
$81.62B 54.02B USD | $1.57M 1.04M USD | $26.48 17.53 USD | $26.89 17.8 USD | $81.62B 54.02B USD | 9.36 | $2.83 1.87 USD | |
| Brickworks Limited BKW.AX | $26.34 17.43 USD |
+0.11
|
$4.02B 2.66B USD | $195.43K 129.34K USD | $26.03 17.23 USD | $26.49 17.53 USD | $4.02B 2.66B USD | 0 | -$0.11 -0.07 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.06 17.25 USD |
+0.54
|
$15.17B 10.04B USD | $223.53K 147.94K USD | $25.81 17.08 USD | $26.1 17.27 USD | $15.17B 10.04B USD | 63.56 | $0.41 0.27 USD | |
| Reece Limited REH.AX | $25.47 16.86 USD |
+0.63
|
$16.45B 10.89B USD | $217.29K 143.81K USD | $25.08 16.6 USD | $25.51 16.88 USD | $16.45B 10.89B USD | 38.59 | $0.66 0.44 USD | |
| Ansell Limited ANN.AX | $25.28 16.73 USD |
+0.28
|
$3.69B 2.44B USD | $196.43K 130.01K USD | $25.15 16.65 USD | $25.38 16.8 USD | $3.69B 2.44B USD | 20.55 | $1.23 0.81 USD | |
| Sonic Healthcare Limited SHL.AX | $24.48 16.2 USD |
-0.81
|
$11.76B 7.78B USD | $1.49M 988.12K USD | $24.33 16.1 USD | $24.96 16.52 USD | $11.76B 7.78B USD | 22.87 | $1.07 0.71 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $23.97 15.86 USD |
+15.74
|
$3.11B 2.06B USD | $1.08M 715.79K USD | $21.6 14.3 USD | $24 15.88 USD | $3.11B 2.06B USD | 19.97 | $1.2 0.79 USD | |
| SEEK Limited SEK.AX | $22.23 14.71 USD |
-0.94
|
$7.92B 5.24B USD | $861.31K 570.06K USD | $22.09 14.62 USD | $22.67 15 USD | $7.92B 5.24B USD | 76.65 | $0.29 0.19 USD | |
| Perpetual Limited PPT.AX | $22.08 14.61 USD |
+0.36
|
$2.51B 1.66B USD | $168.02K 111.21K USD | $21.99 14.55 USD | $22.2 14.69 USD | $2.51B 1.66B USD | 40.14 | $0.55 0.36 USD | |
| BlueScope Steel Limited BSL.AX | $21.22 14.04 USD |
-1.76
|
$9.37B 6.2B USD | $1.12M 742.85K USD | $21.06 13.94 USD | $21.74 14.39 USD | $9.37B 6.2B USD | 11.53 | $1.84 1.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $19.8 13.1 USD |
+1.49
|
$4.38B 2.9B USD | $1.24M 822.33K USD | $19.54 12.93 USD | $19.84 13.13 USD | $4.38B 2.9B USD | 34.13 | $0.58 0.38 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+0.37
|
$9.11B 6.03B USD | $549.6K 363.76K USD | $18.6 12.31 USD | $18.86 12.48 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| Technology One Limited TNE.AX | $17.81 11.79 USD |
+0.17
|
$5.8B 3.84B USD | $632.34K 418.52K USD | $17.61 11.66 USD | $17.88 11.83 USD | $5.8B 3.84B USD | 53.96 | $0.33 0.22 USD | |
| QBE Insurance Group Limited QBE.AX | $17.78 11.77 USD |
0
|
$26.71B 17.68B USD | $1.56M 1.03M USD | $17.73 11.73 USD | $17.88 11.83 USD | $26.71B 17.68B USD | 13.46 | $1.32 0.87 USD | |
| NEXTDC Limited NXT.AX | $17.64 11.68 USD |
+0.28
|
$10.61B 7.02B USD | $762.39K 504.59K USD | $17.64 11.68 USD | $17.9 11.85 USD | $10.61B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.41 11.52 USD |
+1.52
|
$1.21B 802.49M USD | $178.45K 118.11K USD | $17.11 11.32 USD | $17.41 11.52 USD | $1.21B 802.49M USD | 16.74 | $1.04 0.69 USD | |
| IDP Education Limited IEL.AX | $16.98 11.24 USD |
+4.04
|
$4.73B 3.13B USD | $1.85M 1.23M USD | $16.3 10.79 USD | $16.99 11.24 USD | $4.73B 3.13B USD | 28.77 | $0.59 0.39 USD | |
| Coles Group Limited COL.AX | $16.34 10.81 USD |
+1.43
|
$21.89B 14.49B USD | $2M 1.33M USD | $16.13 10.68 USD | $16.34 10.81 USD | $21.89B 14.49B USD | 21.50 | $0.76 0.5 USD | |
| Suncorp Group Limited SUN.AX | $16.09 10.65 USD |
+0.56
|
$20.47B 13.55B USD | $4.55M 3.01M USD | $16 10.59 USD | $16.17 10.7 USD | $20.47B 13.55B USD | 17.68 | $0.91 0.6 USD | |
| Audinate Group Limited AD8.AX | $15.98 10.58 USD |
-6.44
|
$1.33B 879M USD | $493.41K 326.56K USD | $15.92 10.54 USD | $17.2 11.38 USD | $1.33B 879M USD | 79.89 | $0.2 0.13 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.89 10.52 USD |
+2.71
|
$5.31B 3.51B USD | $1.01M 671.1K USD | $15.51 10.26 USD | $16.28 10.77 USD | $5.31B 3.51B USD | 794.50 | $0.02 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $15.74 10.42 USD |
-0.88
|
$4.7B 3.11B USD | $858.39K 568.13K USD | $15.62 10.34 USD | $15.99 10.58 USD | $4.7B 3.11B USD | 58.29 | $0.27 0.18 USD | |
| Life360, Inc. 360.AX | $15.4 10.19 USD |
+2.39
|
$3.22B 2.13B USD | $665.58K 440.52K USD | $15.1 9.99 USD | $15.52 10.27 USD | $3.22B 2.13B USD | 0 | -$0.18 -0.1 USD | |
| Worley Limited WOR.AX | $15.21 10.07 USD |
+1.4
|
$8.03B 5.31B USD | $818.81K 541.93K USD | $15.09 9.99 USD | $15.26 10.1 USD | $8.03B 5.31B USD | 33.06 | $0.46 0.3 USD | |
| Amcor plc AMC.AX | $15.07 9.97 USD |
+0.07
|
$21.78B 14.42B USD | $1.31M 867.58K USD | $14.9 9.86 USD | $15.08 9.98 USD | $21.78B 14.42B USD | 22.16 | $0.68 0.45 USD | |
| PEXA Group Limited PXA.AX | $14.5 9.6 USD |
+0.97
|
$2.57B 1.7B USD | $160.38K 106.15K USD | $14.43 9.55 USD | $14.64 9.69 USD | $2.57B 1.7B USD | 0 | -$0.12 -0.07 USD | |
| Brambles Limited BXB.AX | $14.47 9.58 USD |
+0.63
|
$20.15B 13.34B USD | $1.08M 715.02K USD | $14.39 9.52 USD | $14.52 9.61 USD | $20.15B 13.34B USD | 19.03 | $0.76 0.5 USD | |
| Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.83
|
$16.63B 11.01B USD | $2.32M 1.54M USD | $14.4 9.53 USD | $14.55 9.63 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
| ALS Limited ALQ.AX | $14.22 9.41 USD |
+1.43
|
$6.88B 4.56B USD | $647.54K 428.58K USD | $14.06 9.31 USD | $14.24 9.42 USD | $6.88B 4.56B USD | 474.00 | $0.03 0.02 USD | |
| Credit Corp Group Limited CCP.AX | $14.07 9.31 USD |
-0.14
|
$957.7M 633.86M USD | $244.75K 161.99K USD | $13.94 9.23 USD | $14.31 9.47 USD | $957.7M 633.86M USD | 20.39 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.AX | $14.06 9.31 USD |
+1.37
|
$2.06B 1.36B USD | $864.9K 572.44K USD | $13.89 9.19 USD | $14.16 9.37 USD | $2.06B 1.36B USD | 18.50 | $0.76 0.5 USD | |
| Megaport Limited MP1.AX | $14.05 9.3 USD |
-2.16
|
$2.24B 1.48B USD | $409.72K 271.18K USD | $13.94 9.23 USD | $14.57 9.64 USD | $2.24B 1.48B USD | 234.16 | $0.06 0.04 USD | |
| Monadelphous Group Limited MND.AX | $14.04 9.29 USD |
+2.71
|
$1.37B 905.67M USD | $238.61K 157.92K USD | $13.72 9.08 USD | $14.04 9.29 USD | $1.37B 905.67M USD | 25.07 | $0.56 0.37 USD | |
| Nick Scali Limited NCK.AX | $13.95 9.23 USD |
+2.72
|
$1.18B 779.94M USD | $228.94K 151.52K USD | $13.61 9.01 USD | $14 9.27 USD | $1.18B 779.94M USD | 13.54 | $1.03 0.68 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.39 8.86 USD |
+2.61
|
$2.72B 1.8B USD | $348.12K 230.4K USD | $13.16 8.71 USD | $13.39 8.86 USD | $2.72B 1.8B USD | 34.33 | $0.39 0.26 USD | |
| Super Retail Group Limited SUL.AX | $13.11 8.68 USD |
+2.9
|
$2.96B 1.96B USD | $507.11K 335.63K USD | $12.84 8.5 USD | $13.13 8.69 USD | $2.96B 1.96B USD | 11.40 | $1.15 0.76 USD | |
| Transurban Group TCL.AX | $12.76 8.45 USD |
+0.63
|
$39.46B 26.11B USD | $12.34M 8.17M USD | $12.68 8.39 USD | $12.83 8.49 USD | $39.46B 26.11B USD | 182.28 | $0.07 0.05 USD | |
| Lifestyle Communities Limited LIC.AX | $12.73 8.43 USD |
+1.6
|
$1.55B 1.03B USD | $656.79K 434.7K USD | $12.6 8.34 USD | $12.82 8.49 USD | $1.55B 1.03B USD | 17.43 | $0.73 0.48 USD | |
| Charter Hall Group CHC.AX | $12.33 8.16 USD |
+0.08
|
$5.83B 3.86B USD | $685.18K 453.49K USD | $12.26 8.11 USD | $12.52 8.29 USD | $5.83B 3.86B USD | 0 | -$0.47 -0.3 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
0
|
$9.34B 6.18B USD | $2.27M 1.5M USD | $11.48 7.6 USD | $11.67 7.72 USD | $9.34B 6.18B USD | 35.96 | $0.32 0.21 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.97 7.26 USD |
+0.73
|
$6.21B 4.11B USD | $1.27M 842.96K USD | $10.88 7.2 USD | $11 7.28 USD | $6.21B 4.11B USD | 13.05 | $0.84 0.56 USD | |
| Sims Limited SGM.AX | $10.87 7.19 USD |
-2.51
|
$2.1B 1.39B USD | $286.89K 189.88K USD | $10.86 7.19 USD | $11.26 7.45 USD | $2.1B 1.39B USD | 14.68 | $0.74 0.49 USD | |
| GUD Holdings Limited GUD.AX | $10.68 7.07 USD |
+1.42
|
$1.5B 995.94M USD | $254.53K 168.46K USD | $10.52 6.96 USD | $10.68 7.07 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Eagers Automotive Limited APE.AX | $10.52 6.96 USD |
-0.85
|
$2.72B 1.8B USD | $956.44K 633.03K USD | $10.46 6.92 USD | $10.73 7.1 USD | $2.72B 1.8B USD | 9.56 | $1.1 0.73 USD | |
| AGL Energy Limited AGL.AX | $10.48 6.94 USD |
-0.1
|
$7.05B 4.67B USD | $886.99K 587.06K USD | $10.37 6.86 USD | $10.51 6.96 USD | $7.05B 4.67B USD | 18.38 | $0.57 0.38 USD | |
| Origin Energy Limited ORG.AX | $10.44 6.91 USD |
+0.77
|
$17.99B 11.9B USD | $1.76M 1.16M USD | $10.38 6.87 USD | $10.47 6.93 USD | $17.99B 11.9B USD | 10.98 | $0.95 0.63 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.14 6.71 USD |
-0.15
|
$0 0 USD | $297.91K 197.18K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.83 6.51 USD |
+1.87
|
$1.17B 772.29M USD | $178.38K 118.06K USD | $9.5 6.29 USD | $9.94 6.58 USD | $1.17B 772.29M USD | 140.42 | $0.07 0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.5 6.29 USD |
+1.39
|
$4.34B 2.88B USD | $1.62M 1.07M USD | $9.37 6.2 USD | $9.59 6.35 USD | $4.34B 2.88B USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $9.48 6.27 USD |
+1.94
|
$1.11B 737.75M USD | $430.83K 285.14K USD | $9.32 6.17 USD | $9.52 6.3 USD | $1.11B 737.75M USD | 37.92 | $0.25 0.17 USD | |
| Dicker Data Limited DDR.AX | $9.2 6.09 USD |
+1.1
|
$1.66B 1.1B USD | $241.62K 159.92K USD | $9.08 6.01 USD | $9.23 6.11 USD | $1.66B 1.1B USD | 20.00 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $9.09 6.02 USD |
+1
|
$941.39M 623.06M USD | $321.19K 212.58K USD | $8.97 5.93 USD | $9.19 6.08 USD | $941.39M 623.06M USD | 129.85 | $0.07 0.05 USD | |
| CSR Limited CSR.AX | $8.95 5.92 USD |
+0.22
|
$4.27B 2.83B USD | $938.65K 621.25K USD | $8.92 5.9 USD | $8.95 5.92 USD | $4.27B 2.83B USD | 18.64 | $0.48 0.32 USD | |
| Webjet Limited WEB.AX | $8.78 5.81 USD |
+1.27
|
$3.41B 2.26B USD | $1.2M 794.39K USD | $8.57 5.67 USD | $8.78 5.81 USD | $3.41B 2.26B USD | 51.64 | $0.17 0.11 USD | |
| GrainCorp Limited GNC.AX | $8.64 5.72 USD |
+3.47
|
$1.94B 1.28B USD | $833.8K 551.86K USD | $8.44 5.59 USD | $8.64 5.72 USD | $1.94B 1.28B USD | 19.63 | $0.44 0.29 USD | |
| Argo Investments Limited ARG.AX | $8.61 5.7 USD |
-0.23
|
$6.55B 4.34B USD | $283.42K 187.58K USD | $8.6 5.69 USD | $8.67 5.74 USD | $6.55B 4.34B USD | 25.32 | $0.34 0.23 USD | |
| APA Group APA.AX | $8.61 5.7 USD |
-0.35
|
$11.05B 7.31B USD | $1.48M 977.44K USD | $8.53 5.65 USD | $8.64 5.72 USD | $11.05B 7.31B USD | 9.46 | $0.91 0.6 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.52 5.64 USD |
+1.67
|
$1.14B 754.25M USD | $255.32K 168.98K USD | $8.4 5.56 USD | $8.52 5.64 USD | $1.14B 754.25M USD | 17.75 | $0.48 0.32 USD | |
| Elders Limited ELD.AX | $8.48 5.61 USD |
+1.56
|
$1.33B 883.25M USD | $674.22K 446.24K USD | $8.35 5.53 USD | $8.57 5.67 USD | $1.33B 883.25M USD | 20.68 | $0.41 0.27 USD | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
+0.36
|
$1.52B 1.01B USD | $378.48K 250.5K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.52B 1.01B USD | 7.51 | $1.12 0.74 USD | |
| Iress Limited IRE.AX | $7.97 5.28 USD |
+0.13
|
$1.49B 985.31M USD | $308.72K 204.33K USD | $7.94 5.26 USD | $8.05 5.32 USD | $1.49B 985.31M USD | 0 | -$0.76 -0.5 USD | |
| Whitehaven Coal Limited WHC.AX | $7.82 5.18 USD |
+1.96
|
$6.54B 4.33B USD | $2.95M 1.95M USD | $7.66 5.07 USD | $7.86 5.2 USD | $6.54B 4.33B USD | 5.62 | $1.39 0.92 USD | |
| Santos Limited STO.AX | $7.67 5.08 USD |
0
|
$24.91B 16.49B USD | $3.37M 2.23M USD | $7.67 5.08 USD | $7.74 5.12 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Data#3 Limited DTL.AX | $7.43 4.92 USD |
-0.54
|
$1.15B 760.77M USD | $369.94K 244.85K USD | $7.38 4.88 USD | $7.52 4.97 USD | $1.15B 760.77M USD | 27.51 | $0.27 0.18 USD | |
| Champion Iron Limited CIA.AX | $7.36 4.87 USD |
-0.54
|
$3.81B 2.52B USD | $548.25K 362.86K USD | $7.27 4.81 USD | $7.46 4.94 USD | $3.81B 2.52B USD | 11.68 | $0.63 0.42 USD | |
| The a2 Milk Company Limited A2M.AX | $7.28 4.82 USD |
+2.25
|
$5.26B 3.48B USD | $4.13M 2.73M USD | $7.11 4.71 USD | $7.32 4.84 USD | $5.26B 3.48B USD | 34.66 | $0.21 0.14 USD | |
| Iluka Resources Limited ILU.AX | $7.26 4.81 USD |
-2.81
|
$3.11B 2.06B USD | $2.76M 1.83M USD | $7.23 4.78 USD | $7.54 4.99 USD | $3.11B 2.06B USD | 9.07 | $0.8 0.53 USD | |
| HMC Capital Limited HMC.AX | $7.25 4.8 USD |
+4.77
|
$2.53B 1.67B USD | $4.33M 2.86M USD | $7.04 4.66 USD | $7.49 4.96 USD | $2.53B 1.67B USD | 32.95 | $0.22 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||