Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (72)
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- ASX (72)
Rohstoffe (72)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (72)
Andere Edelmetalle und Bergbau (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $17.17 11.36 USD |
+1.48
|
$1.85B 1.22B USD | $11.95K 7.91K USD | $17.05 11.28 USD | $17.2 11.38 USD | $1.85B 1.22B USD | 32.39 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.54 0.35 USD |
+5.94
|
$375.41M 248.47M USD | $2.79M 1.85M USD | $0.51 0.34 USD | $0.54 0.35 USD | $375.41M 248.47M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.56 0.37 USD |
+3.74
|
$256.67M 169.88M USD | $1.23M 812.95K USD | $0.54 0.36 USD | $0.56 0.37 USD | $256.67M 169.88M USD | 55.50 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.14 0.75 USD |
-0.44
|
$234.61M 155.28M USD | $161.07K 106.6K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.61M 155.28M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-2.94
|
$234.5M 155.21M USD | $2.26M 1.5M USD | $0.17 0.11 USD | $0.19 0.12 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.5699 0.38 USD |
-4.2
|
$228.61M 151.3M USD | $46.42K 30.72K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $228.61M 151.3M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$196.87M 130.3M USD | $1.2M 797.45K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.87M 130.3M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.1499 0.1 USD |
0
|
$141.11M 93.39M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $141.11M 93.39M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.78 0.52 USD |
-1.27
|
$134.11M 88.76M USD | $134.86K 89.26K USD | $0.75 0.5 USD | $0.8 0.53 USD | $134.11M 88.76M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
0
|
$129.44M 85.67M USD | $9.98M 6.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.44M 85.67M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
0
|
$113.26M 74.96M USD | $652.41K 431.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.39
|
$98.09M 64.92M USD | $1.85M 1.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.09M 64.92M USD | 1.42 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+3.45
|
$67.46M 44.65M USD | $2.56M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.02 0.0099 USD |
+15.38
|
$62.09M 41.1M USD | $12.38M 8.19M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $62.09M 41.1M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.32 0.21 USD |
-8.57
|
$60.26M 39.89M USD | $372.5K 246.54K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $60.26M 39.89M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.56
|
$47.15M 31.21M USD | $1.58M 1.05M USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.15M 31.21M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.17 0.11 USD |
-2.94
|
$38.61M 25.55M USD | $62.73K 41.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.61M 25.55M USD | 0 | -$0.06 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.55
|
$34.95M 23.13M USD | $715.73K 473.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.95M 23.13M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-2.5
|
$34.57M 22.88M USD | $1.02M 673.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
0
|
$32.7M 21.64M USD | $64.8K 42.89K USD | $0.19 0.12 USD | $0.2 0.13 USD | $32.7M 21.64M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+3.85
|
$31.22M 20.66M USD | $434.1K 287.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.13 0.08 USD |
+8.7
|
$29.04M 19.22M USD | $4.64M 3.07M USD | $0.11 0.07 USD | $0.13 0.08 USD | $29.04M 19.22M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+2.27
|
$26.11M 17.28M USD | $120.12K 79.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.11M 17.28M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
-4
|
$24.03M 15.9M USD | $820.07K 542.77K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.03M 15.9M USD | 0 | -$0.08 -0.05 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
-20
|
$23.88M 15.81M USD | $549.18K 363.48K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+3.77
|
$16.92M 11.2M USD | $632.72K 418.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.92M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
0
|
$16.39M 10.85M USD | $2.1K 1.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$16.35M 10.82M USD | $8.44K 5.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+1.47
|
$15.55M 10.29M USD | $149.8K 99.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.55M 10.29M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
-4
|
$14.96M 9.9M USD | $509.54K 337.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.39 | $0.01 0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-4
|
$13.92M 9.21M USD | $30.34K 20.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.92M 9.21M USD | 0 | -$0.07 -0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+13.04
|
$13.88M 9.19M USD | $642.74K 425.4K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.74M 9.09M USD | $631.71K 418.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.25 0.17 USD |
-3.85
|
$13.25M 8.77M USD | $160.14K 105.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $13.25M 8.77M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-2.08
|
$13.21M 8.74M USD | $972.84K 643.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
0
|
$12.86M 8.51M USD | $16.69K 11.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
0
|
$12.46M 8.25M USD | $192.89K 127.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $2.44M 1.61M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
+2.56
|
$10.81M 7.15M USD | $9.69K 6.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.81M 7.15M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$9.95M 6.59M USD | $535.89K 354.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
+15
|
$9.73M 6.44M USD | $262.64K 173.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05 0.03 USD |
-10.34
|
$8.93M 5.91M USD | $99.59K 65.92K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.93M 5.91M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5
|
$8.6M 5.69M USD | $10.18K 6.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
-8.33
|
$7.78M 5.15M USD | $51.23K 33.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.56M 4.34M USD | $12.49K 8.27K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $240K 158.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $97.03K 64.22K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $1.1M 728.04K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-2.33
|
$5.38M 3.56M USD | $205K 135.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.38M 3.56M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
-14.06
|
$5.37M 3.56M USD | $770.75K 510.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.37M 3.56M USD | 0 | -$0.08 -0.05 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.69
|
$5.35M 3.54M USD | $526.09K 348.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.02 0.02 USD |
-11.54
|
$5.17M 3.42M USD | $238.49K 157.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $356.67K 236.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
0
|
$4.42M 2.92M USD | $8 5.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.42M 2.92M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $100.34K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
0
|
$4.18M 2.77M USD | $28.31K 18.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.18M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $5K 3.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.02 USD |
-26
|
$3.66M 2.42M USD | $1.8M 1.19M USD | $0.04 0.02 USD | $0.05 0.04 USD | $3.66M 2.42M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
0
|
$3.6M 2.38M USD | $93.23K 61.71K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
0
|
$3.49M 2.31M USD | $71.18K 47.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $5.96M 3.95M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
-8.06
|
$3.41M 2.26M USD | $44.8K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $105.9K 70.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
0
|
$3.07M 2.03M USD | $120.11K 79.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.07M 2.03M USD | 0 | -$0.07 -0.04 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $6.51M 4.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-8.82
|
$2.66M 1.76M USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $137.5K 91.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+15
|
$1.87M 1.24M USD | $101.33K 67.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.24M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}