Ergebnisseite 6 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
-1.98
|
$119.85M 79.32M USD | $224.12K 148.33K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
+1.03
|
$192.65M 127.51M USD | $240.08K 158.9K USD | $0.4899 0.32 USD | $0.4899 0.33 USD | $192.65M 127.51M USD | 0 | -$0.03 -0.01 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4799 0.32 USD |
+1.58
|
$0 0 USD | $1.55M 1.02M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.32 USD |
+1.05
|
$1.38B 911.36M USD | $7.23M 4.79M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.38B 911.36M USD | 0 | -$0.82 -0.5 USD | |
| Syrah Resources Limited SYR.AX | $0.4799 0.32 USD |
-1.03
|
$411.81M 272.56M USD | $1.71M 1.13M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $411.81M 272.56M USD | 0 | -$0.19 -0.1 USD | |
| Syrah Resources Limited SYR.XA | $0.4799 0.32 USD |
-2.1
|
$0 0 USD | $630.37K 417.21K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.4799 0.31 USD |
-4.92
|
$0 0 USD | $730.02K 483.17K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-5
|
$573.12M 379.32M USD | $1.87M 1.24M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.31 USD |
0
|
$182.7M 120.92M USD | $159.42K 105.51K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $182.7M 120.92M USD | 15.83 | $0.03 0.02 USD | |
| Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-2.08
|
$108.15M 71.58M USD | $236.26K 156.37K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $108.15M 71.58M USD | 0 | -$0.11 -0.07 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+2.2
|
$237.76M 157.36M USD | $472.01K 312.4K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
-2.13
|
$1.2B 797.33M USD | $5.57M 3.69M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Cromwell Property Group CMW.XA | $0.46 0.3 USD |
-2.66
|
$0 0 USD | $1.46M 966.1K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 4.04 | $0.11 0.07 USD | |
| Metals X Limited MLX.XA | $0.45 0.3 USD |
-1.54
|
$0 0 USD | $464.11K 307.17K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 3.59 | $0.13 0.08 USD | |
| Red 5 Limited RED.XA | $0.45 0.3 USD |
+1.57
|
$0 0 USD | $4.86M 3.21M USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.3 USD |
-0.66
|
$549.13M 363.44M USD | $405.1K 268.12K USD | $0.45 0.3 USD | $0.46 0.3 USD | $549.13M 363.44M USD | 4.10 | $0.11 0.07 USD | |
| Metals X Limited MLX.AX | $0.45 0.3 USD |
-1.74
|
$409.61M 271.1M USD | $679.1K 449.47K USD | $0.45 0.3 USD | $0.46 0.3 USD | $409.61M 271.1M USD | 22.60 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.45 0.3 USD |
-0.55
|
$0 0 USD | $409.17K 270.81K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
-2.17
|
$41.58M 27.52M USD | $162K 107.22K USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.45 0.3 USD |
-2.17
|
$824.05M 545.4M USD | $1.14M 756.05K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $824.05M 545.4M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.45 0.3 USD |
+1.12
|
$534.97M 354.08M USD | $579.87K 383.79K USD | $0.44 0.29 USD | $0.46 0.3 USD | $534.97M 354.08M USD | 0 | -$0.04 -0.02 USD | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
0
|
$1.56B 1.03B USD | $11.71M 7.75M USD | $0.45 0.3 USD | $0.46 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| Immutep Limited IMM.XA | $0.45 0.3 USD |
+1.03
|
$0 0 USD | $305.96K 202.5K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lotus Resources Limited LOT.XA | $0.45 0.3 USD |
-1.79
|
$0 0 USD | $1.38M 912.1K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.29 USD |
-1.11
|
$61.87M 40.95M USD | $279.95K 185.29K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $61.87M 40.95M USD | 0 | -$0.09 -0.05 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
-4.35
|
$96.18M 63.65M USD | $169.07K 111.9K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $96.18M 63.65M USD | 0 | -$0.38 -0.2 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+1.16
|
$516.16M 341.63M USD | $600.18K 397.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $516.16M 341.63M USD | 0 | -$0.09 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.4299 0.28 USD |
+1.18
|
$236.64M 156.62M USD | $1.07M 705.92K USD | $0.4199 0.27 USD | $0.46 0.3 USD | $236.64M 156.62M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.4299 0.28 USD |
+7.5
|
$91.84M 60.79M USD | $690.3K 456.88K USD | $0.4 0.26 USD | $0.44 0.29 USD | $91.84M 60.79M USD | 8.59 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $289.71K 191.75K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Western Mines Group Ltd WMG.AX | $0.4299 0.28 USD |
+28.36
|
$32.56M 21.55M USD | $694.97K 459.97K USD | $0.3599 0.23 USD | $0.46 0.3 USD | $32.56M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | $0.4299 0.28 USD |
-1.16
|
$63.07M 41.75M USD | $227.68K 150.69K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $63.07M 41.75M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.4299 0.28 USD |
+13.33
|
$187.51M 124.1M USD | $4.01M 2.66M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $187.51M 124.1M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+25
|
$233.61M 154.62M USD | $21.77M 14.41M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $233.61M 154.62M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.XA | $0.4299 0.28 USD |
-3.41
|
$0 0 USD | $228.41K 151.17K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DevEx Resources Limited DEV.XA | $0.4199 0.28 USD |
+14.51
|
$0 0 USD | $398.34K 263.64K USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Dimerix Limited DXB.XA | $0.4199 0.28 USD |
+24.41
|
$0 0 USD | $14.45M 9.56M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Praemium Limited PPS.AX | $0.4199 0.28 USD |
-5.62
|
$203.32M 134.57M USD | $869.02K 575.17K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $203.32M 134.57M USD | 21.00 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4199 0.28 USD |
-18.87
|
$0 0 USD | $1.96M 1.29M USD | $0.4199 0.27 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4199 0.27 USD |
-18.63
|
$92.22M 61.04M USD | $4.28M 2.84M USD | $0.4199 0.27 USD | $0.56 0.37 USD | $92.22M 61.04M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.XA | $0.4099 0.27 USD |
+0.64
|
$0 0 USD | $323.15K 213.88K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 1.46 | $0.28 0.18 USD | |
| Grange Resources Limited GRR.AX | $0.4099 0.27 USD |
0
|
$468.72M 310.23M USD | $1.23M 813.12K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $468.72M 310.23M USD | 3.11 | $0.13 0.09 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
+1.27
|
$285.55M 188.99M USD | $678.15K 448.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $285.55M 188.99M USD | 40.00 | $0.01 0.006 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.39 0.26 USD |
+4
|
$46.91M 31.05M USD | $195.58K 129.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $46.91M 31.05M USD | 0 | -$0.08 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
0
|
$250.45M 165.76M USD | $1.42M 941.99K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $250.45M 165.76M USD | 18.75 | $0.02 0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.38 0.25 USD |
-2.6
|
$34.27M 22.68M USD | $533.52K 353.11K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $34.27M 22.68M USD | 0 | -$0.05 -0.03 USD | |
| Paragon Care Limited PGC.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $392.37K 259.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 15.62 | $0.02 0.02 USD | |
| Equinox Resources Limited EQN.AX | $0.3699 0.24 USD |
-6.33
|
$45.7M 30.24M USD | $544.75K 360.55K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $45.7M 30.24M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.3699 0.24 USD |
-5.19
|
$14.26M 9.44M USD | $207.2K 137.13K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $14.26M 9.44M USD | 1.45 | $0.25 0.17 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.23 USD |
-5.33
|
$31.53M 20.87M USD | $396.25K 262.26K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $31.53M 20.87M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
+4.48
|
$104.88M 69.41M USD | $367K 242.9K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.XA | $0.33 0.22 USD |
+1.24
|
$0 0 USD | $819.38K 542.31K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
0
|
$175.51M 116.16M USD | $618.73K 409.51K USD | $0.33 0.22 USD | $0.34 0.23 USD | $175.51M 116.16M USD | 11.00 | $0.03 0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
-1.49
|
$612.65M 405.49M USD | $1.1M 726.18K USD | $0.33 0.22 USD | $0.34 0.22 USD | $612.65M 405.49M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $269.32K 178.25K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$243.88M 161.41M USD | $841.34K 556.85K USD | $0.32 0.21 USD | $0.33 0.22 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
0
|
$66.82M 44.23M USD | $220.78K 146.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $66.82M 44.23M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.32 0.21 USD |
-8.57
|
$60.26M 39.89M USD | $372.5K 246.54K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $60.26M 39.89M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
0
|
$98.74M 65.35M USD | $154.7K 102.39K USD | $0.32 0.21 USD | $0.32 0.21 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.32 0.21 USD |
-2.33
|
$0 0 USD | $1.05M 693.51K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 11.25 | $0.03 0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
-1.56
|
$617.08M 408.42M USD | $1.88M 1.25M USD | $0.32 0.21 USD | $0.33 0.22 USD | $617.08M 408.42M USD | 7.87 | $0.04 0.03 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.3099 0.2 USD |
0
|
$66.96M 44.32M USD | $185.53K 122.79K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $66.96M 44.32M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
0
|
$215.71M 142.77M USD | $177.51K 117.49K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.2999 0.2 USD |
+1.69
|
$69.58M 46.05M USD | $420.73K 278.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.58M 46.05M USD | 0 | -$0.17 -0.1 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2999 0.2 USD |
-3.23
|
$65.54M 43.38M USD | $286.1K 189.36K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.54M 43.38M USD | 0 | -$0.04 -0.02 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $296.15K 196.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| US Masters Residential Property Fund URF.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $255.97K 169.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 29.50 | $0.01 0.006 USD | |
| Vysarn Limited VYS.AX | $0.2899 0.19 USD |
-7.94
|
$118.5M 78.43M USD | $326.33K 215.98K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $118.5M 78.43M USD | 14.50 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.33
|
$456.79M 302.33M USD | $4.28M 2.83M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.64
|
$614.17M 406.49M USD | $4.52M 2.99M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 9.50 | $0.03 0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-3.39
|
$0 0 USD | $2.66M 1.76M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $1.03M 678.51K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 16.76 | $0.02 0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.19 USD |
+3.7
|
$138.16M 91.44M USD | $300.05K 198.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $138.16M 91.44M USD | 0 | -$0.01 -0.006 USD | |
| Base Resources Limited BSE.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $637.99K 422.26K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 6.51 | $0.04 0.03 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
-1.75
|
$326.66M 216.2M USD | $1.54M 1.02M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| Aeris Resources Limited AIS.XA | $0.28 0.18 USD |
-1.61
|
$0 0 USD | $944.69K 625.25K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 19.67 | $0.01 0.009 USD | |
| Victory Goldfields Limited 1VG.AX | $0.28 0.18 USD |
0
|
$16.03M 10.61M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $16.03M 10.61M USD | 0 | -$0.07 -0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.28 0.18 USD |
-1.79
|
$266.07M 176.1M USD | $1.89M 1.25M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $266.07M 176.1M USD | 0 | -$0.14 -0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
+1.85
|
$539.3M 356.94M USD | $10.7M 7.08M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $539.3M 356.94M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $5.19M 3.44M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mithril Resources Limited MTH.AX | $0.27 0.18 USD |
-3.57
|
$22.84M 15.11M USD | $819.67K 542.51K USD | $0.27 0.18 USD | $0.28 0.19 USD | $22.84M 15.11M USD | 0 | -$0.08 -0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $489.61K 324.05K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $1.19M 786.24K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mithril Resources Limited MTH.XA | $0.27 0.18 USD |
-3.64
|
$0 0 USD | $169.37K 112.1K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
+1.96
|
$91.09M 60.29M USD | $259.89K 172.01K USD | $0.26 0.17 USD | $0.27 0.18 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
0
|
$199.65M 132.14M USD | $439.12K 290.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $155.31K 102.79K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $360.53K 238.62K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $225.37K 149.17K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
0
|
$26.89M 17.8M USD | $628.27K 415.82K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $26.89M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.26 0.17 USD |
-5.56
|
$58.35M 38.62M USD | $1.29M 855.69K USD | $0.25 0.17 USD | $0.28 0.18 USD | $58.35M 38.62M USD | 0 | -$0.08 -0.05 USD | |
| Latin Resources Limited LRS.AX | $0.25 0.17 USD |
-3.08
|
$706.46M 467.58M USD | $5.93M 3.92M USD | $0.25 0.16 USD | $0.26 0.17 USD | $706.46M 467.58M USD | 0 | -$0.01 -0.006 USD | |
| Latin Resources Limited LRS.XA | $0.25 0.17 USD |
-2.88
|
$0 0 USD | $2.3M 1.52M USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lycaon Resources Limited LYN.AX | $0.25 0.17 USD |
-3.85
|
$13.25M 8.77M USD | $160.14K 105.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $13.25M 8.77M USD | 0 | -$0.04 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.25 0.16 USD |
-2
|
$43.21M 28.6M USD | $471.48K 312.05K USD | $0.25 0.16 USD | $0.26 0.17 USD | $43.21M 28.6M USD | 0 | -$0.1 -0.06 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2399 0.16 USD |
0
|
$63.83M 42.24M USD | $176.55K 116.85K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $63.83M 42.24M USD | 0 | -$0.17 -0.1 USD | |
| Caravel Minerals Limited CVV.XA | $0.2399 0.16 USD |
+6.82
|
$0 0 USD | $155.88K 103.17K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
+4.44
|
$67.58M 44.73M USD | $1.34M 889.27K USD | $0.23 0.15 USD | $0.25 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.2399 0.16 USD |
+6.82
|
$123.21M 81.54M USD | $362.77K 240.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $123.21M 81.54M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||