Land: Australien Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (122)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
-0.13
|
$9.29B 6.15B USD | $121.02K 80.1K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
-0.11
|
$6.95B 4.6B USD | $76.77K 50.81K USD | $9.12 6.04 USD | $9.15 6.06 USD | $6.95B 4.6B USD | 27.66 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-2.08
|
$6.27B 4.15B USD | $1.55M 1.02M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.27B 4.15B USD | 9.19 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21 13.9 USD |
+0.1
|
$4.76B 3.15B USD | $204.2K 135.15K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.76B 3.15B USD | 31.34 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $749.98K 496.38K USD | $3.93 2.6 USD | $4.01 2.65 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
+0.23
|
$2.6B 1.72B USD | $133.67K 88.47K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.54B 1.68B USD | $1.08M 713.59K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.85 13.8 USD |
-0.43
|
$2.4B 1.59B USD | $94.89K 62.8K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.37 USD |
-0.88
|
$2.01B 1.33B USD | $315.05K 208.52K USD | $5.08 3.36 USD | $5.23 3.46 USD | $2.01B 1.33B USD | 18.87 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.96 1.96 USD |
-0.34
|
$1.91B 1.27B USD | $330.63K 218.83K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.91B 1.27B USD | 49.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
+0.31
|
$1.84B 1.22B USD | $625.78K 414.18K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $496.75K 328.78K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.66 6.39 USD |
+0.31
|
$1.68B 1.11B USD | $249.18K 164.92K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.68B 1.11B USD | 7.72 | $1.25 0.83 USD | |
| MA Financial Group Limited MAF.AX | $7.71 5.1 USD |
-2.9
|
$1.5B 990.92M USD | $51.08K 33.81K USD | $7.71 5.1 USD | $8 5.29 USD | $1.5B 990.92M USD | 32.12 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.18 USD |
-0.84
|
$1.44B 956.22M USD | $120.22K 79.57K USD | $1.78 1.18 USD | $1.8 1.19 USD | $1.44B 956.22M USD | 25.42 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.18 7.4 USD |
+0.27
|
$1.39B 918.18M USD | $9.35K 6.19K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.39B 918.18M USD | 28.66 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $237.24K 157.02K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $21.54K 14.26K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$1.07B 711.39M USD | $445.82K 295.07K USD | $2.05 1.36 USD | $2.06 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.08
|
$1.05B 696.16M USD | $212.72K 140.79K USD | $1.4 0.92 USD | $1.41 0.93 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
0
|
$989.19M 654.7M USD | $307.64K 203.61K USD | $1.62 1.07 USD | $1.63 1.08 USD | $989.19M 654.7M USD | 11.60 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+0.39
|
$917.85M 607.49M USD | $195.52K 129.4K USD | $2.56 1.69 USD | $2.58 1.71 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.72 21.65 USD |
-0.11
|
$875.47M 579.44M USD | $7.87K 5.21K USD | $32.56 21.55 USD | $33.28 22.03 USD | $875.47M 579.44M USD | 46.07 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
+0.89
|
$835.58M 553.04M USD | $30.75K 20.35K USD | $1.69 1.12 USD | $1.73 1.14 USD | $835.58M 553.04M USD | 3.47 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.16 2.09 USD |
-0.63
|
$831.24M 550.17M USD | $105.38K 69.74K USD | $3.16 2.09 USD | $3.21 2.12 USD | $831.24M 550.17M USD | 22.57 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.25 2.15 USD |
+0.93
|
$744.19M 492.55M USD | $75.78K 50.15K USD | $3.21 2.12 USD | $3.25 2.15 USD | $744.19M 492.55M USD | 5.80 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
-0.9
|
$738.78M 488.97M USD | $41.03K 27.16K USD | $3.3 2.18 USD | $3.35 2.22 USD | $738.78M 488.97M USD | 66.00 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
+0.57
|
$716.18M 474.01M USD | $30.91K 20.46K USD | $1.76 1.16 USD | $1.77 1.17 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
0
|
$698.96M 462.61M USD | $103.37K 68.41K USD | $3.12 2.06 USD | $3.16 2.09 USD | $698.96M 462.61M USD | 5.50 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-2.44
|
$696.37M 460.9M USD | $31.9K 21.11K USD | $6 3.97 USD | $6.25 4.14 USD | $696.37M 460.9M USD | 46.15 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.05 1.35 USD |
+0.25
|
$683.87M 452.62M USD | $277.77K 183.85K USD | $2.04 1.35 USD | $2.05 1.36 USD | $683.87M 452.62M USD | 12.02 | $0.17 0.11 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.99 USD |
+0.34
|
$596.36M 394.71M USD | $111.4K 73.73K USD | $1.47 0.97 USD | $1.49 0.99 USD | $596.36M 394.71M USD | 5.95 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.28 0.85 USD |
+2.81
|
$524.85M 347.37M USD | $110.48K 73.12K USD | $1.24 0.82 USD | $1.28 0.85 USD | $524.85M 347.37M USD | 10.66 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-1.2
|
$471.2M 311.87M USD | $92.22K 61.03K USD | $1.23 0.81 USD | $1.25 0.82 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.51 1 USD |
+0.67
|
$421.59M 279.03M USD | $195.53K 129.41K USD | $1.49 0.98 USD | $1.51 1 USD | $421.59M 279.03M USD | 6.86 | $0.22 0.15 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $561.71K 371.77K USD | $1.1 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$410.66M 271.8M USD | $66.44K 43.97K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 32.85 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.79 1.18 USD |
-0.28
|
$410.45M 271.66M USD | $86.5K 57.25K USD | $1.78 1.17 USD | $1.79 1.18 USD | $410.45M 271.66M USD | 3.97 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $45.63K 30.2K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+2.68
|
$378.7M 250.65M USD | $1.27M 840.58K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $378.7M 250.65M USD | 14.37 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $180.44K 119.42K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.05 7.31 USD |
+0.45
|
$334.42M 221.34M USD | $30.66K 20.29K USD | $11.01 7.29 USD | $11.05 7.31 USD | $334.42M 221.34M USD | 2.89 | $3.82 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.44 6.91 USD |
+3.98
|
$329.57M 218.13M USD | $15.18K 10.05K USD | $10.06 6.66 USD | $10.5 6.95 USD | $329.57M 218.13M USD | 21.75 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.33
|
$314.36M 208.06M USD | $559.33K 370.2K USD | $1.13 0.75 USD | $1.17 0.77 USD | $314.36M 208.06M USD | 4.55 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $127.83K 84.6K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $98.03K 64.88K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.41 0.93 USD |
+1.81
|
$267.03M 176.74M USD | $111.97K 74.11K USD | $1.38 0.91 USD | $1.41 0.93 USD | $267.03M 176.74M USD | 8.78 | $0.16 0.11 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+0.85
|
$245.38M 162.41M USD | $57.45K 38.03K USD | $1.17 0.77 USD | $1.19 0.78 USD | $245.38M 162.41M USD | 5.64 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $198.8K 131.58K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+2.23
|
$197.93M 131M USD | $254.83K 168.66K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $197.93M 131M USD | 16.78 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $124.93K 82.68K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.17 0.77 USD |
0
|
$164.95M 109.18M USD | $13.8K 9.13K USD | $1.17 0.77 USD | $1.18 0.78 USD | $164.95M 109.18M USD | 10.63 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.03 0.68 USD |
+0.49
|
$160.62M 106.31M USD | $31.59K 20.91K USD | $1.03 0.68 USD | $1.05 0.69 USD | $160.62M 106.31M USD | 14.64 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.47 1.63 USD |
0
|
$147.79M 97.81M USD | $24.71K 16.36K USD | $2.44 1.61 USD | $2.47 1.63 USD | $147.79M 97.81M USD | 15.43 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $91.76K 60.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
0
|
$122.01M 80.75M USD | $500 330.93 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $122.01M 80.75M USD | 7.59 | $0.11 0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.48 0.98 USD |
+2.08
|
$116.22M 76.92M USD | $124.24K 82.23K USD | $1.48 0.98 USD | $1.49 0.99 USD | $116.22M 76.92M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
0
|
$112.59M 74.52M USD | $45.7K 30.25K USD | $1.39 0.92 USD | $1.39 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.09M 69.56M USD | $28.28K 18.72K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$82.65M 54.7M USD | $192.8K 127.6K USD | $0.4 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$71.94M 47.62M USD | $26.14K 17.3K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $45.2K 29.92K USD | $0.77 0.51 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+0.59
|
$64.91M 42.96M USD | $31.26K 20.69K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.17
|
$60.22M 39.86M USD | $25K 16.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.22M 39.86M USD | 11.75 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
+3
|
$56.9M 37.66M USD | $13 8.6 USD | $1.38 0.91 USD | $1.38 0.91 USD | $56.9M 37.66M USD | 0 | -$0.17 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $920 608.91 USD | $1.7 1.13 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.61M 30.85M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.61M 30.85M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $215K 142.3K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.76 2.49 USD |
-0.92
|
$41.14M 27.23M USD | $2.98K 1.97K USD | $3.76 2.49 USD | $3.82 2.53 USD | $41.14M 27.23M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.13 4.06 USD |
+0.49
|
$40.03M 26.49M USD | $453 299.82 USD | $6.12 4.05 USD | $6.13 4.06 USD | $40.03M 26.49M USD | 11.78 | $0.52 0.34 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
0
|
$39.64M 26.23M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $39.64M 26.23M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+3.51
|
$39.21M 25.95M USD | $163.35K 108.12K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$38.76M 25.66M USD | $18.25K 12.08K USD | $1.12 0.74 USD | $1.14 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.1 0.73 USD |
-1.35
|
$37.12M 24.57M USD | $4.04K 2.67K USD | $1.1 0.73 USD | $1.1 0.73 USD | $37.12M 24.57M USD | 11.00 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
+0.47
|
$29.94M 19.82M USD | $57.54K 38.09K USD | $1.08 0.71 USD | $1.09 0.72 USD | $29.94M 19.82M USD | 9.81 | $0.11 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
-8.54
|
$28.39M 18.79M USD | $39.87K 26.39K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.39M 18.79M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $252.15K 166.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $521 344.83 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
0
|
$23.63M 15.64M USD | $33K 21.84K USD | $0.5 0.33 USD | $0.5 0.33 USD | $23.63M 15.64M USD | 0 | -$0.29 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+3.64
|
$21.03M 13.92M USD | $42K 27.8K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $163.7K 108.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.67M 9.71M USD | $172.38K 114.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 4.59 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.09M 3.37M USD | $55K 36.4K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.85 24.39 USD |
+0.74
|
$984.16M 651.37M USD | $4.57K 3.02K USD | $36.85 24.39 USD | $36.85 24.39 USD | $984.16M 651.37M USD | 25.06 | $1.47 0.97 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
-2.38
|
$239.1M 158.25M USD | $1K 661.86 USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}