Land: Australien Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (122)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.56
|
$9.05B 5.99B USD | $594.95K 393.77K USD | $7.18 4.75 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.08 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
+0.23
|
$6.77B 4.48B USD | $354.65K 234.73K USD | $8.85 5.86 USD | $8.88 5.88 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.85
|
$6.29B 4.16B USD | $2.33M 1.54M USD | $2.11 1.4 USD | $2.15 1.42 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.61 12.98 USD |
+1.24
|
$4.45B 2.94B USD | $282.44K 186.93K USD | $19.27 12.75 USD | $19.7 13.04 USD | $4.45B 2.94B USD | 29.26 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $251.35K 166.36K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
+1.52
|
$2.25B 1.49B USD | $1.6M 1.06M USD | $3.3 2.18 USD | $3.38 2.24 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.98
|
$2.16B 1.43B USD | $1.27M 838.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.72 11.73 USD |
+0.34
|
$2.03B 1.34B USD | $162.66K 107.66K USD | $17.56 11.62 USD | $17.76 11.75 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
+2
|
$2B 1.32B USD | $983.02K 650.62K USD | $5.01 3.32 USD | $5.14 3.4 USD | $2B 1.32B USD | 18.85 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.32
|
$1.76B 1.17B USD | $931.93K 616.8K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.77 1.83 USD |
+0.36
|
$1.74B 1.15B USD | $497.08K 329K USD | $2.73 1.81 USD | $2.77 1.83 USD | $1.74B 1.15B USD | 46.16 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.69B 1.12B USD | $849.7K 562.38K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.34 5.52 USD |
+0.85
|
$1.45B 958.13M USD | $336.46K 222.69K USD | $8.27 5.47 USD | $8.39 5.55 USD | $1.45B 958.13M USD | 6.56 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
-0.3
|
$1.35B 892.13M USD | $378.75K 250.68K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.73 7.1 USD |
-0.65
|
$1.33B 881.8M USD | $44.75K 29.62K USD | $10.72 7.1 USD | $10.8 7.15 USD | $1.33B 881.8M USD | 27.51 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.87 4.55 USD |
-2.41
|
$1.26B 834.03M USD | $296.79K 196.43K USD | $6.78 4.49 USD | $7.03 4.65 USD | $1.26B 834.03M USD | 27.48 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 777.43M USD | $584.19K 386.65K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.17B 777.43M USD | 8.16 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
-0.56
|
$1.14B 757.18M USD | $11.37K 7.53K USD | $5.31 3.51 USD | $5.32 3.52 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.97
|
$1.07B 707.92M USD | $547.67K 362.48K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.74
|
$1.01B 668.91M USD | $519.17K 343.62K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$982.85M 650.51M USD | $1.53M 1.01M USD | $1.61 1.06 USD | $1.63 1.08 USD | $982.85M 650.51M USD | 11.53 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
-1.65
|
$847.78M 561.11M USD | $215.99K 142.96K USD | $2.38 1.58 USD | $2.42 1.6 USD | $847.78M 561.11M USD | 7.00 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.59
|
$840.49M 556.28M USD | $459.02K 303.8K USD | $1.65 1.09 USD | $1.72 1.14 USD | $840.49M 556.28M USD | 3.50 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.3 20.72 USD |
+0.9
|
$837.59M 554.36M USD | $32.19K 21.3K USD | $30.78 20.37 USD | $32 21.18 USD | $837.59M 554.36M USD | 44.08 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
-1.64
|
$789.16M 522.31M USD | $336.15K 222.48K USD | $2.98 1.97 USD | $3.05 2.02 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.01 1.99 USD |
0
|
$689.24M 456.18M USD | $124.23K 82.22K USD | $3.01 1.99 USD | $3.04 2.01 USD | $689.24M 456.18M USD | 5.37 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.66
|
$674.47M 446.4M USD | $136.07K 90.06K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
+0.5
|
$671.95M 444.73M USD | $530.53K 351.13K USD | $2.01 1.33 USD | $2.02 1.34 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-0.34
|
$664.64M 439.9M USD | $255.11K 168.84K USD | $5.75 3.81 USD | $5.99 3.96 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.59 1.05 USD |
-0.62
|
$647M 428.22M USD | $374.7K 248K USD | $1.59 1.05 USD | $1.6 1.06 USD | $647M 428.22M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.94
|
$622.89M 412.26M USD | $78.49K 51.95K USD | $3.17 2.1 USD | $3.2 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$556.34M 368.22M USD | $523.3K 346.35K USD | $1.39 0.92 USD | $1.41 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$498.19M 329.73M USD | $68.24K 45.17K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+1.27
|
$457.79M 302.99M USD | $274.65K 181.78K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $67.04K 44.37K USD | $2.34 1.55 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
+0.74
|
$406.45M 269.01M USD | $199.3K 131.9K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$404.84M 267.94M USD | $275.34K 182.24K USD | $1.45 0.96 USD | $1.49 0.98 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
-0.57
|
$393.83M 260.66M USD | $315.79K 209.01K USD | $1.71 1.13 USD | $1.75 1.16 USD | $393.83M 260.66M USD | 3.86 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.95
|
$385.03M 254.83M USD | $241.44K 159.8K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $114.57K 75.83K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+0.27
|
$337.72M 223.52M USD | $8.69K 5.75K USD | $11.16 7.39 USD | $11.25 7.44 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $961.41K 636.32K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.16 0.76 USD |
-2.94
|
$318.86M 211.04M USD | $273.11K 180.76K USD | $1.15 0.76 USD | $1.2 0.79 USD | $318.86M 211.04M USD | 4.62 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+4.24
|
$308.22M 204M USD | $303.68K 200.99K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $308.22M 204M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
+0.42
|
$304.75M 201.7M USD | $111.67K 73.91K USD | $1.17 0.77 USD | $1.19 0.78 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.58 6.34 USD |
-0.73
|
$302.42M 200.16M USD | $28.95K 19.16K USD | $9.57 6.33 USD | $9.7 6.42 USD | $302.42M 200.16M USD | 19.95 | $0.48 0.32 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+1.11
|
$239.39M 158.44M USD | $41.17K 27.25K USD | $1.35 0.89 USD | $1.37 0.9 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
0
|
$237.1M 156.92M USD | $54.84K 36.3K USD | $1.14 0.75 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $23.75K 15.72K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$189.31M 125.29M USD | $120.84K 79.98K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.81
|
$184.87M 122.36M USD | $224.97K 148.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.79
|
$147.33M 97.51M USD | $133.55K 88.39K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
0
|
$145.99M 96.63M USD | $37.53K 24.84K USD | $2.37 1.57 USD | $2.44 1.61 USD | $145.99M 96.63M USD | 15.25 | $0.16 0.11 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.67 USD |
-0.98
|
$143.1M 94.71M USD | $75.97K 50.28K USD | $1.02 0.67 USD | $1.03 0.68 USD | $143.1M 94.71M USD | 9.22 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.15
|
$134.76M 89.19M USD | $107.97K 71.46K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-0.62
|
$115.77M 76.62M USD | $100.79K 66.71K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $115.77M 76.62M USD | 7.27 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
+0.35
|
$112.67M 74.57M USD | $68.35K 45.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
+0.69
|
$109.48M 72.46M USD | $20.05K 13.27K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
+0.76
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
-0.85
|
$83.55M 55.3M USD | $2.66K 1.76K USD | $1.15 0.76 USD | $1.19 0.79 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
-2.47
|
$78.2M 51.76M USD | $25.61K 16.95K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.41
|
$69.61M 46.07M USD | $46.42K 30.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-1.99
|
$66.08M 43.74M USD | $55.41K 36.67K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.62M 41.44M USD | $161.49K 106.88K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
-2.7
|
$60.33M 39.93M USD | $7.81K 5.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $149.19K 98.74K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.31 0.87 USD |
-1.5
|
$54.21M 35.88M USD | $25.13K 16.63K USD | $1.31 0.87 USD | $1.33 0.88 USD | $54.21M 35.88M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+2.3
|
$46.79M 30.97M USD | $2 1.32 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.81 0.54 USD |
-2.41
|
$42.51M 28.13M USD | $12.15K 8.04K USD | $0.8 0.53 USD | $0.81 0.54 USD | $42.51M 28.13M USD | 4.04 | $0.2 0.13 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-1.81
|
$41.54M 27.49M USD | $18.44K 12.21K USD | $3.8 2.52 USD | $3.84 2.54 USD | $41.54M 27.49M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.73M 26.29M USD | $195.19K 129.19K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.33
|
$37.57M 24.87M USD | $1.72K 1.14K USD | $6 3.97 USD | $6.03 3.99 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.08 0.71 USD |
-1.83
|
$36.88M 24.41M USD | $627 414.98 USD | $1.08 0.71 USD | $1.08 0.71 USD | $36.88M 24.41M USD | 7.67 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.03 0.68 USD |
-2.83
|
$35.7M 23.63M USD | $198.2K 131.18K USD | $1.03 0.68 USD | $1.05 0.69 USD | $35.7M 23.63M USD | 10.29 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
-2.45
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
+4.3
|
$23.4M 15.49M USD | $24.52K 16.23K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
+7.32
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
-1.75
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.03
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-4.44
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $753.18K 498.5K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
-7.69
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
+0.99
|
$239.1M 158.25M USD | $1.01K 666.49 USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
+1.81
|
$120.63M 79.84M USD | $32.03K 21.2K USD | $2.2 1.46 USD | $2.25 1.49 USD | $120.63M 79.84M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
+0.69
|
$93.05M 61.59M USD | $27K 17.87K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}