Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (142)
Thailand (142)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
+1.76
|
$388.9B 10.94B USD | $6.73M 189.31K USD | $113.5 3.19 USD | $116 3.26 USD | $388.9B 10.94B USD | 8.85 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $115 3.24 USD |
+1.32
|
$387.22B 10.9B USD | $6.87M 193.23K USD | $113.5 3.19 USD | $116 3.26 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149.5 4.21 USD |
-3.25
|
$354.21B 9.97B USD | $9.49M 266.98K USD | $147 4.14 USD | $150.5 4.23 USD | $354.21B 9.97B USD | 7.40 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
+1.87
|
$304.68B 8.57B USD | $29.49M 829.67K USD | $21.4 0.6 USD | $21.8 0.61 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
+1.87
|
$304.68B 8.57B USD | $29.49M 829.71K USD | $21.4 0.6 USD | $21.8 0.61 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $146 4.11 USD |
+3.18
|
$278.69B 7.84B USD | $5.84M 164.26K USD | $141.5 3.98 USD | $147 4.14 USD | $278.69B 7.84B USD | 6.16 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $146 4.11 USD |
+3.18
|
$278.69B 7.84B USD | $5.77M 162.47K USD | $141.5 3.98 USD | $147 4.14 USD | $278.69B 7.84B USD | 6.16 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
+0.52
|
$187.45B 5.27B USD | $192.36M 5.41M USD | $1.91 0.05 USD | $1.95 0.05 USD | $187.45B 5.27B USD | 8.77 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
-0.9
|
$161.09B 4.53B USD | $15.02K 422.71 USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.09B 4.53B USD | 5.42 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.75 1.26 USD |
-1.65
|
$115.38B 3.25B USD | $1.9M 53.44K USD | $43.5 1.22 USD | $44.75 1.26 USD | $115.38B 3.25B USD | 15.53 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.5 1.25 USD |
-2.2
|
$114.74B 3.23B USD | $1.63M 45.95K USD | $43.5 1.22 USD | $44.5 1.25 USD | $114.74B 3.23B USD | 15.45 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
+1.17
|
$91.69B 2.58B USD | $1.23M 34.69K USD | $42.25 1.19 USD | $43.5 1.22 USD | $91.69B 2.58B USD | 15.61 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.75 2.81 USD |
+1.01
|
$79.86B 2.25B USD | $3.09M 86.83K USD | $98.75 2.78 USD | $100 2.81 USD | $79.86B 2.25B USD | 11.57 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.5 1.36 USD |
+2.11
|
$50.86B 1.43B USD | $1.63M 45.85K USD | $47.5 1.34 USD | $49 1.38 USD | $50.86B 1.43B USD | 7.64 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.5 1.36 USD |
+2.12
|
$50.86B 1.43B USD | $1.63M 45.84K USD | $47.5 1.34 USD | $49 1.38 USD | $50.86B 1.43B USD | 7.64 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
+0.92
|
$45.94B 1.29B USD | $540.75K 15.22K USD | $54.75 1.54 USD | $55.5 1.56 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
-0.86
|
$43.43B 1.22B USD | $1.82M 51.34K USD | $28.25 0.79 USD | $29 0.82 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
+0.7
|
$41.95B 1.18B USD | $755.59K 21.26K USD | $14.2 0.4 USD | $14.4 0.41 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
0
|
$41.66B 1.17B USD | $591.9K 16.65K USD | $14.2 0.4 USD | $14.4 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
-0.85
|
$31.32B 881.25M USD | $142.56K 4.01K USD | $29 0.82 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
-1.2
|
$28.17B 792.77M USD | $887.33K 24.97K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108.5 3.05 USD |
+0.47
|
$27.13B 763.22M USD | $135.91K 3.82K USD | $108 3.04 USD | $110 3.1 USD | $27.13B 763.22M USD | 9.48 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5899 0.02 USD |
+3.51
|
$20.55B 578.09M USD | $765.01K 21.53K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.55B 578.09M USD | 7.37 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
+1.61
|
$20.36B 572.93M USD | $4.74M 133.51K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 12.59 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.3 0.35 USD |
0
|
$17.95B 505.2M USD | $3.31M 93.11K USD | $12.1 0.34 USD | $12.4 0.35 USD | $17.95B 505.2M USD | 11.08 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+2.67
|
$16.31B 458.96M USD | $869.83K 24.47K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
+4
|
$10.82B 304.34M USD | $239.97K 6.75K USD | $17.5 0.49 USD | $18.2 0.51 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
+0.65
|
$9.66B 271.68M USD | $11.83M 332.84K USD | $1.54 0.04 USD | $1.6 0.05 USD | $9.66B 271.68M USD | 11.92 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
+0.95
|
$8.48B 238.74M USD | $631.36K 17.76K USD | $4.24 0.12 USD | $4.26 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-2.47
|
$8.45B 237.85M USD | $2.05M 57.6K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.9 0.39 USD |
-0.71
|
$8.3B 233.43M USD | $138.52K 3.9K USD | $13.9 0.39 USD | $14.2 0.4 USD | $8.3B 233.43M USD | 10.29 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $356.5K 10.03K USD | $3.76 0.11 USD | $3.86 0.11 USD | $8.05B 226.47M USD | 9.59 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.94 0.05 USD |
+0.52
|
$4.08B 114.84M USD | $79.49K 2.24K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.08B 114.84M USD | 11.41 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $337.51K 9.5K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.44 0.07 USD |
+0.83
|
$3.76B 105.89M USD | $2.63M 74.05K USD | $2.38 0.07 USD | $2.46 0.07 USD | $3.76B 105.89M USD | 13.55 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
+0.74
|
$3.59B 100.99M USD | $93K 2.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
+0.83
|
$3.39B 95.29M USD | $5.26M 147.92K USD | $2.38 0.07 USD | $2.46 0.07 USD | $3.39B 95.29M USD | 13.55 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
0
|
$2.24B 63.04M USD | $1.7M 47.89K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $575.5K 16.19K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $1.53M 43.06K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $178.8K 5.03K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $380.23K 10.7K USD | $0.77 0.02 USD | $0.81 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.38 0.04 USD |
+2.22
|
$855.6M 24.07M USD | $211.41K 5.95K USD | $1.3 0.04 USD | $1.38 0.04 USD | $855.6M 24.07M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+6.25
|
$794.75M 22.36M USD | $1.14M 32.1K USD | $0.8 0.02 USD | $0.9 0.03 USD | $794.75M 22.36M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $9K 253.24 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
+1.79
|
$569.05M 16.01M USD | $316.1K 8.89K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 3.79 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+2.13
|
$522.76M 14.71M USD | $9.9K 278.56 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
0
|
$330.09M 9.29M USD | $80.2K 2.26K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
+2.38
|
$190.46M 5.36M USD | $10.31K 290.12 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $20.4K 574 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $123.3K 3.47K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $600 16.88 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149.5 4.21 USD |
-3.24
|
$354.21B 9.97B USD | $10.21M 287.37K USD | $147 4.14 USD | $150.5 4.23 USD | $354.21B 9.97B USD | 7.40 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.04
|
$334.96B 9.42B USD | $197.24M 5.55M USD | $1.91 0.05 USD | $1.95 0.05 USD | $334.96B 9.42B USD | 17.16 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $15.1K 424.87 USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
0
|
$90.63B 2.55B USD | $674.7K 18.98K USD | $42.25 1.19 USD | $43 1.21 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.5 2.8 USD |
+0.76
|
$79.66B 2.24B USD | $3.2M 89.91K USD | $98.75 2.78 USD | $100 2.81 USD | $79.66B 2.24B USD | 11.54 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
+0.91
|
$52.57B 1.48B USD | $597.9K 16.82K USD | $54.75 1.54 USD | $55.5 1.56 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
0
|
$43.8B 1.23B USD | $1.83M 51.52K USD | $28.25 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
-1.2
|
$28.17B 792.77M USD | $887.2K 24.96K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108.5 3.05 USD |
+0.46
|
$27.13B 763.22M USD | $130.8K 3.68K USD | $108 3.04 USD | $110 3.1 USD | $27.13B 763.22M USD | 8.32 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+5.36
|
$20.89B 587.88M USD | $764.6K 21.51K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+1.61
|
$20.36B 572.93M USD | $4.97M 139.88K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.3 0.35 USD |
0
|
$19.06B 536.16M USD | $3.33M 93.71K USD | $12.1 0.34 USD | $12.4 0.35 USD | $19.06B 536.16M USD | 9.17 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+2.67
|
$16.31B 458.96M USD | $869.8K 24.47K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-2.47
|
$12.49B 351.53M USD | $2.1M 58.99K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $1.1K 30.95 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.1K 31.01 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.2 0.51 USD |
+4
|
$10.82B 304.34M USD | $284.1K 7.99K USD | $17.5 0.49 USD | $18.2 0.51 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.55 0.04 USD |
+0.65
|
$9.66B 271.68M USD | $12.8M 360.06K USD | $1.54 0.04 USD | $1.6 0.05 USD | $9.66B 271.68M USD | 5.16 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.3 0.29 USD |
+3
|
$8.71B 245.21M USD | $400 11.25 USD | $10.3 0.29 USD | $10.3 0.29 USD | $8.71B 245.21M USD | 10.61 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
+0.95
|
$8.48B 238.74M USD | $632.7K 17.8K USD | $4.24 0.12 USD | $4.26 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
0
|
$8.36B 235.11M USD | $114.6K 3.22K USD | $13.9 0.39 USD | $14.2 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $356.5K 10.03K USD | $3.76 0.11 USD | $3.86 0.11 USD | $8.05B 226.47M USD | 9.59 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.3 0.29 USD |
+3
|
$7.75B 217.97M USD | $400 11.25 USD | $10.3 0.29 USD | $10.3 0.29 USD | $7.75B 217.97M USD | 20.19 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.38B 179.59M USD | $100 2.81 USD | $107 3.01 USD | $107 3.01 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
+0.94
|
$6.31B 177.63M USD | $5.21K 146.51 USD | $106 2.98 USD | $108.5 3.05 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
+0.68
|
$4.22B 118.85M USD | $700 19.7 USD | $7.35 0.21 USD | $7.4 0.21 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
0
|
$4.2B 118.05M USD | $504 14.18 USD | $7.35 0.21 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $85.6K 2.41K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $335.2K 9.43K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.8 0.19 USD |
+0.74
|
$3.59B 100.99M USD | $93K 2.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
+3
|
$3.23B 91.01M USD | $10.8K 303.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
+3
|
$3.23B 91.01M USD | $10.81K 304.16 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.97 0.06 USD |
0
|
$2.24B 63.04M USD | $1.76M 49.44K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $575.5K 16.19K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.48 0.1 USD |
+1.75
|
$1.74B 48.96M USD | $8.1K 227.91 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.74B 48.96M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.48 0.1 USD |
+1.75
|
$1.74B 48.96M USD | $8.1K 227.91 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.74B 48.96M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $1.55M 43.58K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-2.78
|
$1.52B 42.7M USD | $1.27M 35.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
0
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}