Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $479 15.22 USD |
-0.1
|
$50.26B 1.6B USD | $142.91K 4.54K USD | $472 15 USD | $480.5 15.27 USD | $50.26B 1.6B USD | 18.00 | $26.61 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $70.7 2.25 USD |
+0.28
|
$29.7B 943.72M USD | $1.92M 60.99K USD | $70.2 2.23 USD | $71.9 2.28 USD | $29.7B 943.72M USD | 18.50 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.45 1.57 USD |
0
|
$18.26B 580.3M USD | $224.7K 7.14K USD | $48.6 1.54 USD | $50 1.59 USD | $18.26B 580.3M USD | 39.87 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $87.4 2.78 USD |
-2.46
|
$14.44B 458.73M USD | $630.08K 20.02K USD | $87 2.76 USD | $89.2 2.83 USD | $14.44B 458.73M USD | 44.14 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-2.79
|
$14.33B 455.41M USD | $3.93M 124.94K USD | $139 4.42 USD | $144.5 4.59 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $511.59K 16.26K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130 4.13 USD |
+2.36
|
$12B 381.35M USD | $835.33K 26.54K USD | $124 3.94 USD | $134.5 4.27 USD | $12B 381.35M USD | 302.32 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
-1.83
|
$9.63B 306.15M USD | $188.24K 5.98K USD | $64.5 2.05 USD | $65.7 2.09 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125 3.97 USD |
-4.58
|
$8.24B 261.97M USD | $145K 4.61K USD | $125 3.97 USD | $130.5 4.15 USD | $8.24B 261.97M USD | 42.95 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-0.98
|
$7.25B 230.26M USD | $301.75K 9.59K USD | $35.3 1.12 USD | $36.2 1.15 USD | $7.25B 230.26M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
-1.98
|
$6.54B 207.69M USD | $217.16K 6.9K USD | $94.2 2.99 USD | $96.3 3.06 USD | $6.54B 207.69M USD | 85.63 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
+0.48
|
$5.92B 188.24M USD | $364.96K 11.6K USD | $102 3.24 USD | $107 3.4 USD | $5.92B 188.24M USD | 17.62 | $5.93 0.19 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
-2.57
|
$5.91B 187.64M USD | $160.6K 5.1K USD | $30.15 0.96 USD | $31.15 0.99 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.5 1.99 USD |
-2.65
|
$5.88B 186.98M USD | $266.53K 8.47K USD | $62.2 1.98 USD | $64.5 2.05 USD | $5.88B 186.98M USD | 40.58 | $1.54 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.1 2.23 USD |
+1.3
|
$5.53B 175.61M USD | $23.08M 733.5K USD | $68.2 2.17 USD | $72 2.29 USD | $5.53B 175.61M USD | 6.78 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.9 2.6 USD |
-0.61
|
$3.83B 121.83M USD | $87.04K 2.77K USD | $81.2 2.58 USD | $82.8 2.63 USD | $3.83B 121.83M USD | 11.37 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.35 1.41 USD |
-1.44
|
$3.72B 118.33M USD | $197.78K 6.28K USD | $44.35 1.41 USD | $44.95 1.43 USD | $3.72B 118.33M USD | 10.10 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
-0.82
|
$3.02B 96.05M USD | $655.84K 20.84K USD | $12 0.38 USD | $12.25 0.39 USD | $3.02B 96.05M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $88.6 2.82 USD |
0
|
$3B 95.18M USD | $94.65K 3.01K USD | $88 2.8 USD | $89.9 2.86 USD | $3B 95.18M USD | 9.84 | $9 0.29 USD | |
| Golden Win International CORP 4950.TWO | $18.05 0.57 USD |
+8.73
|
$2.65B 84.17M USD | $1.79M 56.97K USD | $16.35 0.52 USD | $18.25 0.58 USD | $2.65B 84.17M USD | 0 | -$0.89 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $7.1 0.23 USD |
+0.71
|
$2.32B 73.71M USD | $169.28K 5.38K USD | $6.87 0.22 USD | $7.15 0.23 USD | $2.32B 73.71M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.2 1.63 USD |
-1.92
|
$2.07B 65.82M USD | $145.72K 4.63K USD | $51 1.62 USD | $52.1 1.66 USD | $2.07B 65.82M USD | 8.29 | $6.17 0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.5 0.94 USD |
-1.01
|
$1.92B 61M USD | $131.82K 4.19K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.92B 61M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
-0.74
|
$1.57B 50M USD | $523.47K 16.63K USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.7 0.53 USD |
+1.21
|
$1.4B 44.37M USD | $196.11K 6.23K USD | $15.5 0.49 USD | $16.85 0.54 USD | $1.4B 44.37M USD | 0 | -$2.28 -0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
-1.36
|
$1.38B 43.83M USD | $134.45K 4.27K USD | $10.75 0.34 USD | $11.1 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.25 0.58 USD |
0
|
$1.37B 43.49M USD | $224.99K 7.15K USD | $18 0.57 USD | $18.7 0.59 USD | $1.37B 43.49M USD | 10.08 | $1.81 0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.6 0.59 USD |
-2.11
|
$1.07B 33.84M USD | $118.83K 3.78K USD | $18 0.57 USD | $18.95 0.6 USD | $1.07B 33.84M USD | 17.06 | $1.09 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16 0.51 USD |
+1.27
|
$959.56M 30.49M USD | $128.7K 4.09K USD | $15.65 0.5 USD | $16.15 0.51 USD | $959.56M 30.49M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $197.5 6.28 USD |
+0.77
|
$44.09B 1.4B USD | $149.53K 4.75K USD | $195 6.2 USD | $197.5 6.28 USD | $44.09B 1.4B USD | 11.63 | $16.97 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $205.5 6.53 USD |
-3.07
|
$12.42B 394.52M USD | $26.97K 856.92 USD | $203 6.45 USD | $210.5 6.69 USD | $12.42B 394.52M USD | 13.55 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.4 2.71 USD |
-1.16
|
$11.66B 370.41M USD | $10.95K 348 USD | $83.5 2.65 USD | $86.4 2.75 USD | $11.66B 370.41M USD | 9.63 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.5 1.51 USD |
-2.56
|
$8.04B 255.32M USD | $6.01K 190.84 USD | $47.5 1.51 USD | $48 1.53 USD | $8.04B 255.32M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
-0.39
|
$7.78B 247.3M USD | $219.81K 6.98K USD | $50.1 1.59 USD | $51.7 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $181.5 5.77 USD |
-2.16
|
$7.1B 225.66M USD | $113.46K 3.61K USD | $181 5.75 USD | $186 5.91 USD | $7.1B 225.66M USD | 20.16 | $9 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
-1.57
|
$5.85B 185.76M USD | $8.93K 283.75 USD | $219 6.96 USD | $221 7.02 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $137 4.35 USD |
+0.74
|
$5.78B 183.81M USD | $20.34K 646.34 USD | $136 4.32 USD | $137.5 4.37 USD | $5.78B 183.81M USD | 13.63 | $10.05 0.32 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
0
|
$5.32B 169.13M USD | $32.19K 1.02K USD | $149.5 4.75 USD | $154 4.89 USD | $5.32B 169.13M USD | 14.89 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.8 1.96 USD |
-2.22
|
$5.18B 164.56M USD | $99.05K 3.15K USD | $61.6 1.96 USD | $62.2 1.98 USD | $5.18B 164.56M USD | 10.99 | $5.62 0.18 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $120 3.81 USD |
-2.04
|
$4.49B 142.72M USD | $35.1K 1.12K USD | $117 3.72 USD | $120 3.81 USD | $4.49B 142.72M USD | 40.00 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.3 2.62 USD |
+0.98
|
$4.46B 141.77M USD | $334.94K 10.64K USD | $81.7 2.6 USD | $82.4 2.62 USD | $4.46B 141.77M USD | 8.89 | $9.25 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.55 1.57 USD |
-8.58
|
$4.34B 137.89M USD | $685.02K 21.77K USD | $49.45 1.57 USD | $53 1.68 USD | $4.34B 137.89M USD | 1.40 | $35.23 1.12 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.6 3.13 USD |
+9.92
|
$3.78B 120.05M USD | $108.29K 3.44K USD | $98.6 3.13 USD | $98.6 3.13 USD | $3.78B 120.05M USD | 8.69 | $11.34 0.36 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.35 1.54 USD |
-3.11
|
$3.62B 115.07M USD | $142.3K 4.52K USD | $47.8 1.52 USD | $49.55 1.57 USD | $3.62B 115.07M USD | 11.56 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
-0.42
|
$3.57B 113.49M USD | $17.7K 562.42 USD | $117 3.72 USD | $118.5 3.77 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $75.9 2.41 USD |
+3.83
|
$3.56B 113.02M USD | $38.47K 1.22K USD | $72 2.29 USD | $76.9 2.44 USD | $3.56B 113.02M USD | 33.00 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.75 1.55 USD |
-0.1
|
$3.15B 100.11M USD | $20.81K 661.28 USD | $48.75 1.55 USD | $49.3 1.57 USD | $3.15B 100.11M USD | 11.66 | $4.18 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.9 0.79 USD |
0
|
$3.01B 95.6M USD | $74.11K 2.35K USD | $24.05 0.76 USD | $24.9 0.79 USD | $3.01B 95.6M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.95 0.63 USD |
-1.97
|
$2.77B 88.1M USD | $54.79K 1.74K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.77B 88.1M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-3.77
|
$2.36B 75.09M USD | $92.94K 2.95K USD | $101.5 3.23 USD | $107 3.4 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.25 0.96 USD |
-0.49
|
$2.29B 72.73M USD | $19.05K 605.35 USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.29B 72.73M USD | 12.39 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.9 1.49 USD |
+0.11
|
$2.22B 70.62M USD | $9.25K 294.02 USD | $45.65 1.45 USD | $47.05 1.5 USD | $2.22B 70.62M USD | 173.70 | $0.27 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $32 1.02 USD |
0
|
$2.21B 70.13M USD | $5K 158.88 USD | $31.6 1 USD | $32 1.02 USD | $2.21B 70.13M USD | 25.60 | $1.25 0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
+0.18
|
$2.06B 65.44M USD | $10.85K 344.7 USD | $28.2 0.9 USD | $28.95 0.92 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-3.37
|
$2.06B 65.42M USD | $14.34K 455.5 USD | $100 3.18 USD | $104 3.3 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.65 0.53 USD |
+0.91
|
$2.04B 64.91M USD | $214.35K 6.81K USD | $16.2 0.51 USD | $16.75 0.53 USD | $2.04B 64.91M USD | 15.70 | $1.06 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $61.2 1.94 USD |
0
|
$1.98B 62.99M USD | $3.8K 120.71 USD | $61.2 1.94 USD | $61.2 1.94 USD | $1.98B 62.99M USD | 29.85 | $2.05 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
-2.09
|
$1.96B 62.35M USD | $17.04K 541.32 USD | $11.5 0.37 USD | $11.7 0.37 USD | $1.96B 62.35M USD | 11.47 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.3 1.03 USD |
+0.16
|
$1.94B 61.58M USD | $50 1.59 USD | $32.2 1.02 USD | $32.3 1.03 USD | $1.94B 61.58M USD | 10.25 | $3.15 0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.5 1.48 USD |
-3.73
|
$1.84B 58.49M USD | $36.67K 1.17K USD | $46.5 1.48 USD | $48.9 1.55 USD | $1.84B 58.49M USD | 12.17 | $3.82 0.12 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
0
|
$1.77B 56.15M USD | $33.44K 1.06K USD | $28 0.89 USD | $29.1 0.92 USD | $1.77B 56.15M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $16.2 0.51 USD |
-2.7
|
$1.73B 54.88M USD | $99.88K 3.17K USD | $16 0.51 USD | $16.9 0.54 USD | $1.73B 54.88M USD | 0 | -$1.49 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-0.53
|
$1.7B 53.94M USD | $129.5K 4.11K USD | $28.4 0.9 USD | $29.2 0.93 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $33.75 1.07 USD |
-1.03
|
$1.7B 53.88M USD | $48.69K 1.55K USD | $33.75 1.07 USD | $34.6 1.1 USD | $1.7B 53.88M USD | 6.70 | $5.03 0.16 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-2.04
|
$1.64B 52.1M USD | $53.43K 1.7K USD | $45.7 1.45 USD | $46 1.46 USD | $1.64B 52.1M USD | 17.11 | $2.67 0.08 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
-0.47
|
$1.58B 50.24M USD | $5.3K 168.38 USD | $31.5 1 USD | $31.5 1 USD | $1.58B 50.24M USD | 19.68 | $1.6 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.05 0.95 USD |
0
|
$1.56B 49.69M USD | $13 0.41 USD | $29.95 0.95 USD | $30.55 0.97 USD | $1.56B 49.69M USD | 0 | -$1.67 -0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.5 2.56 USD |
-0.62
|
$1.55B 49.29M USD | $6.12K 194.31 USD | $80.5 2.56 USD | $81 2.57 USD | $1.55B 49.29M USD | 23.26 | $3.46 0.11 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.35 0.81 USD |
0
|
$1.53B 48.68M USD | $17.44K 554.29 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.53B 48.68M USD | 35.20 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.2 0.58 USD |
0
|
$1.53B 48.67M USD | $24.06K 764.58 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.53B 48.67M USD | 1820.00 | $0.01 0.0003 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.7 0.94 USD |
-1
|
$1.51B 47.99M USD | $28.42K 902.89 USD | $29.5 0.94 USD | $30 0.95 USD | $1.51B 47.99M USD | 10.83 | $2.74 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.45 0.78 USD |
-6.32
|
$1.46B 46.35M USD | $104.1K 3.31K USD | $24.4 0.78 USD | $25.4 0.81 USD | $1.46B 46.35M USD | 8.26 | $2.96 0.09 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.75 0.72 USD |
+1.34
|
$1.45B 46.16M USD | $65.3K 2.07K USD | $22 0.7 USD | $23.05 0.73 USD | $1.45B 46.16M USD | 0 | -$1.41 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.8 0.66 USD |
-3.26
|
$1.41B 44.94M USD | $58.32K 1.85K USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.41B 44.94M USD | 0 | -$0.09 -0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $4K 127.1 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.4 2.08 USD |
0
|
$1.38B 43.87M USD | $8.8K 279.69 USD | $63.7 2.02 USD | $65.4 2.08 USD | $1.38B 43.87M USD | 19.52 | $3.35 0.11 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41 1.3 USD |
-1.2
|
$1.3B 41.44M USD | $10.46K 332.24 USD | $41 1.3 USD | $41.5 1.32 USD | $1.3B 41.44M USD | 16.59 | $2.47 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-0.49
|
$1.21B 38.43M USD | $70.3K 2.23K USD | $30.15 0.96 USD | $31.9 1.01 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Tons Lightology Inc. 4972.TWO | $20.7 0.66 USD |
+9.81
|
$1.19B 37.82M USD | $46.16K 1.47K USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.19B 37.82M USD | 0 | $0 0 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $1.13K 35.91 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-0.91
|
$1.15B 36.49M USD | $132.79K 4.22K USD | $15.5 0.49 USD | $16.4 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41 1.3 USD |
0
|
$1.08B 34.41M USD | $66.53K 2.11K USD | $39.7 1.26 USD | $44.7 1.42 USD | $1.08B 34.41M USD | 12.09 | $3.39 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.7 0.66 USD |
-0.24
|
$1.05B 33.27M USD | $26.11K 829.59 USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.05B 33.27M USD | 7.84 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.2 0.58 USD |
+1.11
|
$1.02B 32.54M USD | $5.54K 176 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.02B 32.54M USD | 0 | -$0.58 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.86
|
$997.13M 31.68M USD | $59.16K 1.88K USD | $24.2 0.77 USD | $26.3 0.84 USD | $997.13M 31.68M USD | 0 | -$4.89 -0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.65 0.62 USD |
0
|
$986.35M 31.34M USD | $7.18K 228.08 USD | $19.65 0.62 USD | $19.9 0.63 USD | $986.35M 31.34M USD | 0 | -$0.31 -0.009 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.75 0.79 USD |
-1.59
|
$961.83M 30.56M USD | $12.67K 402.66 USD | $24.75 0.79 USD | $25.35 0.81 USD | $961.83M 30.56M USD | 60.36 | $0.41 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $1 0.03 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6.23 0.2 USD |
-9.97
|
$889.35M 28.26M USD | $201.08K 6.39K USD | $6.23 0.2 USD | $6.23 0.2 USD | $889.35M 28.26M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $40.5 1.29 USD |
0
|
$888.8M 28.24M USD | $70 2.22 USD | $40.5 1.29 USD | $41.55 1.32 USD | $888.8M 28.24M USD | 9.20 | $4.4 0.14 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.3 1.25 USD |
+0.77
|
$887.72M 28.21M USD | $20.25K 643.35 USD | $39 1.24 USD | $39.7 1.26 USD | $887.72M 28.21M USD | 15.53 | $2.53 0.08 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
-1
|
$833.08M 26.47M USD | $19.61K 622.95 USD | $24.5 0.78 USD | $25 0.79 USD | $833.08M 26.47M USD | 12.27 | $2.02 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.7 0.4 USD |
-1.17
|
$814.97M 25.9M USD | $64.08K 2.04K USD | $12.15 0.39 USD | $12.95 0.41 USD | $814.97M 25.9M USD | 0 | -$3.63 -0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
+1.5
|
$810M 25.74M USD | $2.19K 69.59 USD | $13 0.41 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.73 -0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.63 0.18 USD |
-0.71
|
$805.09M 25.58M USD | $145.99K 4.64K USD | $5.46 0.17 USD | $5.65 0.18 USD | $805.09M 25.58M USD | 0 | -$0.52 -0.01 USD | |
| News World Wu Company 2245.TWO | $59.5 1.89 USD |
-2.46
|
$803.25M 25.52M USD | $48.23K 1.53K USD | $58.3 1.85 USD | $61.1 1.94 USD | $803.25M 25.52M USD | 8.06 | $7.38 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}