Börse: OTC Markets OTCQX Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCQX (118)

Alle Bereiche

Banken-Regional (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$40.26 —	-0.15	$90.95B —	$63.33K —	$40.18 —	$40.75 —	$90.95B —	7.41	$5.43 —
BNP Paribas SA BNPQF	$78.88 —	0	$90.4B —	$100 —	$78.45 —	$78.45 —	$90.4B —	7.27	$10.85 —
Nordea Bank Abp NBNKF	$13 —	0	$45.11B —	$150 —	$12.8 —	$12.8 —	$45.11B —	8.12	$1.6 —
Nordea Bank Abp NRDBY	$12.88 —	+0.08	$44.7B —	$75.88K —	$12.82 —	$13 —	$44.7B —	8.05	$1.6 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$36.89 —	+0.24	$20.75B —	$2.48K —	$36.74 —	$37.21 —	$20.75B —	7.40	$4.98 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.34 —	0	$20.74B —	$400 —	$7.2 —	$7.2 —	$20.74B —	7.41	$0.99 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.71 —	-1.45	$11.63B —	$2K —	$2.75 —	$2.75 —	$11.63B —	4.75	$0.57 —
Akbank T.A.S AKBTY	$2.67 —	0	$6.94B —	$16 —	$2.68 —	$2.68 —	$6.94B —	6.20	$0.43 —
Piraeus Financial Holdings S.A. BPIRY	$5.41 —	+0.8	$6.79B —	$1.27K —	$5.37 —	$5.43 —	$6.79B —	5.52	$0.98 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.39 —	-2.11	$4.47B —	$3 —	$1.42 —	$1.42 —	$4.47B —	4.34	$0.32 —
GBank Financial GBFH	$32.52 —	+1.63	$464.09M —	$2.42K —	$32 —	$32.59 —	$464.09M —	25.60	$1.27 —
West Coast Community Bancorp SCZC	$38.62 —	0	$407.69M —	$3.71K —	$37.5 —	$38.62 —	$407.69M —	9.41	$4.1 —
American Business Bank AMBZ	$41.57 —	0	$378.39M —	$2.11K —	$40.73 —	$41.57 —	$378.39M —	9.15	$4.54 —
Dogwood State Bank DSBX	$13.99 —	0	$265.48M —	$1.07K —	$13.6 —	$14.15 —	$265.48M —	93.26	$0.15 —
First Northern Community Bancorp FNRN	$9.94 —	0	$158.03M —	$700 —	$9.7 —	$9.94 —	$158.03M —	8.42	$1.18 —
Mountain Commerce Bancorp MCBI	$20 —	0	$127.86M —	$5.51K —	$19.01 —	$20 —	$127.86M —	19.41	$1.03 —
CBB Bancorp CBBI	$10.21 —	0	$108.1M —	$100 —	$10.2 —	$10.2 —	$108.1M —	4.55	$2.24 —
American Riviera Bancorp ARBV	$17.87 —	0	$103.93M —	$600 —	$17.9 —	$18.4 —	$103.93M —	11.67	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.85 —	-0.51	$78.22M —	$20.7K —	$9.6 —	$9.85 —	$78.22M —	46.90	$0.21 —
Cullman Bancorp CULL	$10.19 —	+1.2	$68.99M —	$3.21K —	$10.1 —	$10.19 —	$68.99M —	20.37	$0.5 —
TC Bancshares TCBC	$15.2 —	0	$63.53M —	$100 —	$15.1 —	$15.1 —	$63.53M —	0	$0 —
FFBW FFBW	$13.32 —	0	$58.74M —	$500 —	$13.4 —	$13.65 —	$58.74M —	39.17	$0.34 —
Ledyard Financial LFGP	$14.98 —	-0.07	$51.09M —	$1.1K —	$14.66 —	$14.98 —	$51.09M —	23.04	$0.65 —
Piraeus Financial BPIRF	$5.55 —	+4.72	$6.93B —	$143 —	$5.55 —	$5.55 —	$6.93B —	5.66	$0.98 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$231 —	-1.92	$731.55M —	$333 —	$226.75 —	$235.5 —	$731.55M —	12.17	$18.97 —
Farmers & Merchants Bancorp FMCB	$994.99 —	+0.5	$696.29M —	$4 —	$990 —	$990 —	$696.29M —	8.22	$120.99 —
Farmers & Merchants Bank of Long Beach FMBL	$5,475 —	0	$671.94M —	$2 —	$5,375 —	$5,475 —	$671.94M —	12.82	$427.05 —
First Farmers Financial FFMR	$66.95 —	+1.44	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.49	$4.96 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$3.05K —	$33.2 —	$33.25 —	$369.84M —	13.94	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.5 —	0	$309.78M —	$1.23K —	$25.5 —	$25.6 —	$309.78M —	106.25	$0.24 —
Private Bancorp of America PBAM	$51.9 —	-0.13	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
NASB Financial NASB	$33.65 —	0	$243.51M —	$12.13K —	$30.68 —	$34.36 —	$243.51M —	8.65	$3.89 —
Cashmere Valley Bank CSHX	$60.49 —	0	$235.37M —	$300 —	$60 —	$60.49 —	$235.37M —	8.17	$7.4 —
Alpine Banks of Colorado ALPIB	$30.25 —	+0.17	$224.76M —	$100 —	$30.2 —	$30.2 —	$224.76M —	10.39	$2.91 —
Morris State Bancshares MBLU	$21.1 —	+2.93	$223.52M —	$100 —	$20.5 —	$20.5 —	$223.52M —	11.10	$1.9 —
BankFirst Capital BFCC	$39.15 —	-2.1	$212.56M —	$5.2K —	$38 —	$39.3 —	$212.56M —	9.32	$4.2 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Isabella Bank ISBA	$24.5 —	+0.2	$181.66M —	$805 —	$24.5 —	$24.5 —	$181.66M —	13.17	$1.86 —
United Bancorporation of Alabama UBAB	$51 —	-1.92	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$1.55K —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$100 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.58M —	$9.55K —	$35 —	$35 —	$129.58M —	11.21	$3.12 —
Marquette National MNAT	$26.15 —	0	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	+1.61	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
South Atlantic Bancshares SABK	$14.96 —	0	$112.96M —	$50 —	$14.75 —	$14.75 —	$112.96M —	12.57	$1.19 —
InBankshares, Corp INBC	$9.25 —	-0.54	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
BNCCORP BNCC	$29 —	+5.45	$102.12M —	$400 —	$27.5 —	$27.5 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$900 —	$9.7 —	$10 —	$101.1M —	10.10	$0.99 —
PSB PSBQ	$24.14 —	-0.82	$98.8M —	$710 —	$24 —	$24.15 —	$98.8M —	11.02	$2.19 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
White River Bancshares Co WRIV	$39.5 —	0	$96.75M —	$602 —	$33 —	$39.5 —	$96.75M —	14.73	$2.68 —
Community Bancorp CMTV	$17.19 —	0	$96.21M —	$100 —	$17.19 —	$17.19 —	$96.21M —	7.53	$2.28 —
Prime Meridian Holding Company PMHG	$28.98 —	+1.72	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
ENB Financial Corp ENBP	$16.5 —	0	$93.31M —	$423 —	$16 —	$16.5 —	$93.31M —	6.08	$2.71 —
Chesapeake Financial Shares CPKF	$19.25 —	0	$91.16M —	$1K —	$19.15 —	$19.15 —	$91.16M —	9.77	$1.97 —
CW Bancorp CWBK	$30.45 —	-0.33	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Dimeco DIMC	$35.6 —	0	$90.33M —	$1.15K —	$35.6 —	$35.6 —	$90.33M —	6.98	$5.1 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.14 —	+0.12	$86.01M —	$100 —	$25.11 —	$25.11 —	$86.01M —	10.56	$2.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$500 —	$39.11 —	$39.11 —	$82.09M —	7.35	$5.37 —
Harleysville Financial HARL	$22.25 —	+0.23	$80.78M —	$3K —	$22.01 —	$22.2 —	$80.78M —	9.15	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Bank of South Carolina BKSC	$13.53 —	+0.22	$73.51M —	$707 —	$13.53 —	$13.53 —	$73.51M —	13.80	$0.98 —
Century Next Financial CTUY	$40.27 —	0	$73.23M —	$500 —	$40.5 —	$40.5 —	$73.23M —	6.61	$6.09 —
United Bancshares UBOH	$24.49 —	-2	$72.59M —	$500 —	$24.27 —	$24.49 —	$72.59M —	8.68	$2.82 —
Katahdin Bankshares KTHN	$22.5 —	0	$71.63M —	$200 —	$22.5 —	$22.5 —	$71.63M —	8.30	$2.71 —
F & M Bank FMBM	$19.65 —	0	$69.35M —	$108 —	$19.65 —	$19.65 —	$69.35M —	9.49	$2.07 —
Oconee Federal Financial OFED	$11.75 —	0	$68.6M —	$400 —	$12.2 —	$12.31 —	$68.6M —	27.97	$0.42 —
JBT Bancorp JBTC	$27.69 —	+5.49	$67.39M —	$24 —	$26.25 —	$26.25 —	$67.39M —	8.93	$3.1 —
InsCorp IBTN	$22.99 —	0	$66.76M —	$100 —	$22.99 —	$22.99 —	$66.76M —	8.84	$2.6 —
Pinnacle Bankshares PPBN	$30.15 —	-2.74	$66.7M —	$1.68K —	$30.15 —	$31.7 —	$66.7M —	7.69	$3.92 —
Coastal Carolina Bancshares CCNB	$10.2 —	-1.45	$63.66M —	$500 —	$10.27 —	$10.35 —	$63.66M —	8.09	$1.26 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
Uwharrie Capital Corp UWHR	$8.55 —	0	$60.38M —	$100 —	$8.55 —	$8.55 —	$60.38M —	6.57	$1.3 —
Consumers Bancorp CBKM	$19 —	-1.04	$59.51M —	$5 —	$19.2 —	$19.2 —	$59.51M —	6.83	$2.78 —
Juniata Valley Financial JUVF	$11.85 —	0	$59.45M —	$100 —	$12 —	$12 —	$59.45M —	9.55	$1.24 —
First Bancshares FBSI	$24.1 —	0	$56.43M —	$32 —	$24.05 —	$25 —	$56.43M —	9.09	$2.65 —
US Metro Bancorp USMT	$3.39 —	0	$56M —	$4.98K —	$3.35 —	$3.46 —	$56M —	7.21	$0.47 —
Merchants & Marine Bancorp MNMB	$41 —	0	$54.54M —	$100 —	$41 —	$41 —	$54.54M —	9.27	$4.42 —
Endeavor Bancorp EDVR	$14.03 —	0	$49.03M —	$1K —	$14 —	$14 —	$49.03M —	28.05	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	0	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
SVB & T SVBT	$42.91 —	0	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
CITBA Financial CBAF	$28.5 —	0	$46.35M —	$1K —	$28.5 —	$28.5 —	$46.35M —	12.78	$2.23 —
Commencement Bancorp CBWA	$12.12 —	+1	$46.23M —	$1.06K —	$11.47 —	$12.18 —	$46.23M —	15.53	$0.78 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
ES Bancshares ESBS	$6.25 —	0	$42.99M —	$1K —	$6.25 —	$6.25 —	$42.99M —	56.81	$0.11 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}