Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (112)
- {{item.name}}
- Alle Bereiche
- Technologie (112)
Kommunikationseinrichtung (112)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.74 5.19 USD |
-1.37
|
$25.57B 27.95B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.38 3.69 USD |
+1.2
|
$1.61B 1.76B USD | $270 295.15 USD | $3.25 3.55 USD | $3.38 3.69 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
+18.27
|
$133.53M 145.97M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.53M 145.97M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.21 61.45 USD |
-0.2
|
$222.59B 243.32B USD | $36 39.35 USD | $56.21 61.45 USD | $56.52 61.78 USD | $222.59B 243.32B USD | 26.02 | $2.16 2.36 USD | |
| Motorola Solutions, Inc. MTLA.F | $374.5 409.38 USD |
+0.97
|
$62.57B 68.39B USD | $78 85.26 USD | $374.5 409.38 USD | $377.8 412.99 USD | $62.57B 68.39B USD | 35.43 | $10.57 11.55 USD | |
| Nokia Oyj NOAA.F | $4.74 5.18 USD |
+1.28
|
$25.92B 28.34B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.92B 28.34B USD | 21.54 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.66 8.37 USD |
0
|
$25.54B 27.91B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $25.54B 27.91B USD | 191.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
-0.66
|
$25.37B 27.73B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.37B 27.73B USD | 188.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.53 8.23 USD |
-1.7
|
$25.1B 27.44B USD | $1.87K 2.05K USD | $7.53 8.23 USD | $7.68 8.4 USD | $25.1B 27.44B USD | 188.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.86 17.34 USD |
+0.6
|
$20.84B 22.78B USD | $1.09K 1.19K USD | $15.86 17.34 USD | $16 17.49 USD | $20.84B 22.78B USD | 8.62 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.54 2.78 USD |
-0.04
|
$17.17B 18.77B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.54 2.78 USD | $17.17B 18.77B USD | 12.09 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $261.9 286.29 USD |
+0.85
|
$13.32B 14.56B USD | $10 10.93 USD | $261.9 286.29 USD | $261.9 286.29 USD | $13.32B 14.56B USD | 28.10 | $9.32 10.19 USD | |
| Ciena Corporation CIE1.F | $74.04 80.94 USD |
+2.78
|
$10.66B 11.65B USD | $15 16.4 USD | $72.04 78.75 USD | $72.04 78.75 USD | $10.66B 11.65B USD | 154.25 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.65 34.6 USD |
-0.66
|
$10.58B 11.57B USD | $18 19.68 USD | $31.65 34.6 USD | $32.15 35.14 USD | $10.58B 11.57B USD | 34.03 | $0.93 1.02 USD | |
| Lumentum Holdings Inc. LU2.F | $71.3 77.94 USD |
+2.56
|
$4.95B 5.41B USD | $250 273.28 USD | $71.3 77.94 USD | $71.3 77.94 USD | $4.95B 5.41B USD | 0 | -$5.7 -6.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.2 4.59 USD |
+3.96
|
$4.94B 5.4B USD | $150 163.97 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.94B 5.4B USD | 22.10 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $17.7 19.35 USD |
-1.12
|
$4.94B 5.4B USD | $260 284.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.94B 5.4B USD | 0 | -$0.66 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
+1.45
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 22.10 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $94.5 103.3 USD |
-1.05
|
$3.73B 4.08B USD | $12 13.12 USD | $94.5 103.3 USD | $96.5 105.49 USD | $3.73B 4.08B USD | 20.72 | $4.56 4.98 USD | |
| Impinj, Inc. 27J.F | $101.7 111.17 USD |
-0.73
|
$2.95B 3.22B USD | $40 43.73 USD | $101.7 111.17 USD | $101.75 111.23 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.72 1.88 USD |
+1.78
|
$2.25B 2.45B USD | $568 620.9 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.25B 2.45B USD | 15.63 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.4 44.16 USD |
+1.66
|
$2.06B 2.25B USD | $200 218.63 USD | $39.74 43.44 USD | $39.74 43.44 USD | $2.06B 2.25B USD | 69.65 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.1 15.41 USD |
-0.49
|
$1.88B 2.06B USD | $39 42.63 USD | $14.1 15.41 USD | $14.32 15.65 USD | $1.88B 2.06B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.15 8.91 USD |
+0.62
|
$1.82B 1.99B USD | $51 55.75 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.82B 1.99B USD | 407.50 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
+6.03
|
$1.58B 1.73B USD | $200 218.63 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 11.18 | $0.55 0.6 USD | |
| Invisio AB (publ) ICQ.F | $33.75 36.89 USD |
+1.05
|
$1.54B 1.68B USD | $447 488.63 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.54B 1.68B USD | 57.20 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $38.02 41.56 USD |
+3.32
|
$1.52B 1.66B USD | $70 76.52 USD | $38.02 41.56 USD | $38.02 41.56 USD | $1.52B 1.66B USD | 15.20 | $2.5 2.73 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.77 0.84 USD |
-1.91
|
$1.51B 1.65B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-1.37
|
$1.25B 1.37B USD | $102 111.5 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.4 5.9 USD |
0
|
$1.17B 1.28B USD | $4.63K 5.06K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
+2.1
|
$1.1B 1.2B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.1B 1.2B USD | 29.19 | $1 1.09 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $66 72.15 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $8.24 9.01 USD |
+1.85
|
$1.08B 1.18B USD | $600 655.88 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.08B 1.18B USD | 0 | -$3.95 -4.3 USD | |
| Harmonic Inc. HMC.F | $8.1 8.86 USD |
+2.14
|
$934.48M 1.02B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $934.48M 1.02B USD | 20.26 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
+0.75
|
$771.4M 843.24M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $771.4M 843.24M USD | 36.21 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.25 9.02 USD |
-0.6
|
$727.59M 795.35M USD | $67 73.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $727.59M 795.35M USD | 9.37 | $0.88 0.96 USD | |
| Frequentis AG FQT.F | $48.4 52.91 USD |
0
|
$642.24M 702.05M USD | $160 174.9 USD | $48.4 52.91 USD | $48.4 52.91 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+6.88
|
$560.74M 612.97M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $560.74M 612.97M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.88 4.24 USD |
-2.02
|
$554.12M 605.73M USD | $200 218.63 USD | $3.88 4.24 USD | $4.1 4.48 USD | $554.12M 605.73M USD | 0 | -$0.42 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.6 36.73 USD |
+0.6
|
$476.54M 520.92M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $476.54M 520.92M USD | 11.12 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.88 37.04 USD |
+0.62
|
$468.59M 512.24M USD | $100 109.31 USD | $33.88 37.04 USD | $33.88 37.04 USD | $468.59M 512.24M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+3.96
|
$299.87M 327.8M USD | $200 218.63 USD | $5 5.47 USD | $5.25 5.74 USD | $299.87M 327.8M USD | 25.00 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.18 3.47 USD |
+2.58
|
$274.53M 300.1M USD | $140 153.04 USD | $3.18 3.47 USD | $3.18 3.47 USD | $274.53M 300.1M USD | 158.75 | $0.02 0.02 USD | |
| Parrot S.A. P2W.F | $8.42 9.2 USD |
+3.95
|
$257.55M 281.54M USD | $14.82K 16.2K USD | $7.66 8.37 USD | $8.9 9.73 USD | $257.55M 281.54M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj JOT.F | $6.85 7.49 USD |
+1.78
|
$248.86M 272.04M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $248.86M 272.04M USD | 32.61 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+0.61
|
$242.26M 264.83M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $242.26M 264.83M USD | 16.73 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
+1.07
|
$240.25M 262.62M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $240.25M 262.62M USD | 0 | -$0.17 -0.1 USD | |
| Napatech A/S NAT.F | $1.87 2.05 USD |
+1.74
|
$217.77M 238.05M USD | $750 819.85 USD | $1.87 2.05 USD | $1.87 2.05 USD | $217.77M 238.05M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
-0.42
|
$209.8M 229.34M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $209.8M 229.34M USD | 35.14 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-0.96
|
$183.2M 200.26M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $183.2M 200.26M USD | 8.95 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
-9.37
|
$159.18M 174M USD | $300 327.94 USD | $16.45 17.98 USD | $16.45 17.98 USD | $159.18M 174M USD | 7.72 | $2.13 2.33 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+7.56
|
$157.82M 172.52M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $157.82M 172.52M USD | 64.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+1.98
|
$151.48M 165.59M USD | $100 109.31 USD | $1.55 1.69 USD | $1.56 1.7 USD | $151.48M 165.59M USD | 51.50 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-1.39
|
$113.32M 123.87M USD | $442 483.17 USD | $14.2 15.52 USD | $14.2 15.52 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.86 4.22 USD |
+0.13
|
$105.66M 115.5M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $105.66M 115.5M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-0.57
|
$103.33M 112.95M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.33M 112.95M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
+0.35
|
$102.85M 112.43M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $102.85M 112.43M USD | 28.44 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$86.67M 94.74M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.67M 94.74M USD | 61.17 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.6 14.87 USD |
+3.03
|
$78.59M 85.91M USD | $751 820.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $78.59M 85.91M USD | 0 | -$1.96 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
0
|
$76.66M 83.8M USD | $2.2K 2.4K USD | $3.1 3.39 USD | $3.1 3.39 USD | $76.66M 83.8M USD | 10.68 | $0.29 0.32 USD | |
| Airgain, Inc. 6LV.F | $5.65 6.18 USD |
+61.43
|
$68.72M 75.12M USD | $350 382.6 USD | $3.5 3.83 USD | $5.65 6.18 USD | $68.72M 75.12M USD | 0 | -$0.61 -0.6 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.02 2.21 USD |
+4.66
|
$59.61M 65.16M USD | $777 849.37 USD | $2.02 2.21 USD | $2.02 2.21 USD | $59.61M 65.16M USD | 0 | -$8.45 -9.2 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$58.04M 63.45M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.04M 63.45M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+1.05
|
$54.07M 59.11M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $54.07M 59.11M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.99 4.36 USD |
+1.79
|
$47.51M 51.93M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $47.51M 51.93M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
-4.24
|
$40.17M 43.91M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-7.35
|
$39.69M 43.39M USD | $1.08K 1.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $39.69M 43.39M USD | 45.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+1.71
|
$38.09M 41.64M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $38.09M 41.64M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+4.41
|
$33.84M 36.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
0
|
$33.69M 36.83M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4
|
$32.11M 35.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.11M 35.1M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.69M 34.64M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.69M 34.64M USD | 15.73 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-2.01
|
$23.24M 25.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.24M 25.4M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.2M 24.26M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.2M 24.26M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-0.81
|
$20.3M 22.19M USD | $50 54.66 USD | $2.44 2.67 USD | $2.46 2.69 USD | $20.3M 22.19M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.4
|
$18.81M 20.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.81M 20.56M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.84 6.38 USD |
+1.04
|
$17.21M 18.81M USD | $350 382.6 USD | $5.48 5.99 USD | $5.84 6.38 USD | $17.21M 18.81M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
0
|
$16.9M 18.48M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.9M 18.48M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
+3.93
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $16.2M 17.71M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.12M 12.16M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
-5.91
|
$10M 10.93M USD | $1.08K 1.18K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10M 10.93M USD | 0 | -$3.12 -3.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.03 1.12 USD |
-0.97
|
$7.59M 8.3M USD | $1 1.09 USD | $1.03 1.12 USD | $1.03 1.12 USD | $7.59M 8.3M USD | 2.69 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.1M 6.67M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+3.78
|
$3.6M 3.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.6M 3.94M USD | 0 | -$0.1 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.56 0.61 USD |
-1.77
|
$3.46M 3.78M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.46M 3.78M USD | 0 | -$0.19 -0.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-13.33
|
$3.44M 3.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}