Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (140)
Frankfurt (140)
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (140)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
Andere Edelmetalle und Bergbau (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
-1.08
|
$6.63B 7.24B USD | $1.9K 2.08K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.63B 7.24B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
-11.59
|
$119.05M 130.13M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.05M 130.13M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-4.67
|
$88.46M 96.7M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.46M 96.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-13.08
|
$37.11M 40.56M USD | $4.22K 4.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.11M 40.56M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.33
|
$35.23M 38.51M USD | $135K 147.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+10.53
|
$33.27M 36.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+3.51
|
$28.58M 31.24M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.58M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.52
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.89 18.46 USD |
+1.02
|
$12.53B 13.69B USD | $880 961.96 USD | $16.89 18.46 USD | $16.89 18.46 USD | $12.53B 13.69B USD | 99.35 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $5.95 6.5 USD |
+5.31
|
$10.03B 10.97B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.03B 10.97B USD | 27.04 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $37.2 40.66 USD |
+0.27
|
$9.83B 10.74B USD | $694 758.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $9.83B 10.74B USD | 28.83 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-1.37
|
$6.46B 7.06B USD | $1.15K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
-0.69
|
$3.63B 3.97B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
0
|
$3.31B 3.62B USD | $25 27.33 USD | $7.95 8.69 USD | $8.2 8.96 USD | $3.31B 3.62B USD | 43.15 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
-0.64
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.11B 3.4B USD | 20.52 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.9 13.01 USD |
+2.15
|
$1.24B 1.36B USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
0
|
$544.85M 595.59M USD | $3.25K 3.55K USD | $1.44 1.57 USD | $1.45 1.59 USD | $544.85M 595.59M USD | 144.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
0
|
$327.68M 358.2M USD | $6.2K 6.78K USD | $1.89 2.07 USD | $1.9 2.08 USD | $327.68M 358.2M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
0
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.33
|
$284.66M 311.18M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.66M 311.18M USD | 0 | -$0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
0
|
$213.82M 233.73M USD | $7K 7.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $213.82M 233.73M USD | 20.25 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-1.48
|
$206.73M 225.99M USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $206.73M 225.99M USD | 0 | -$0.18 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+1.93
|
$143.32M 156.67M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $143.32M 156.67M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-12.5
|
$125.19M 136.84M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.19M 136.84M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.94
|
$98.65M 107.84M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.65M 107.84M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.3 USD |
-2.11
|
$86.52M 94.58M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $86.52M 94.58M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4899 0.53 USD |
0
|
$76.57M 83.7M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $76.57M 83.7M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1 1.09 USD |
0
|
$69.21M 75.66M USD | $500 546.57 USD | $0.9599 1.05 USD | $1.06 1.15 USD | $69.21M 75.66M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$69.18M 75.63M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.18M 75.63M USD | 1.54 | $0.09 0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.49
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
+5.37
|
$42.74M 46.73M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.74M 46.73M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
+12.21
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.19 USD |
0
|
$36.15M 39.51M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.15M 39.51M USD | 0 | -$0.62 -0.6 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-7.28
|
$31.46M 34.39M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-5.26
|
$29.25M 31.97M USD | $680 743.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.25M 31.97M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.22M 28.66M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+2.12
|
$25.91M 28.33M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.91M 28.33M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18.75
|
$25.07M 27.4M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.07M 27.4M USD | 0.97 | $0.04 0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.68M 21.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+6.45
|
$19.28M 21.08M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+3
|
$18.19M 19.88M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.19M 19.88M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-16
|
$18.02M 19.7M USD | $40 43.73 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.79M 18.35M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.79M 18.35M USD | 0 | -$0.07 -0.07 USD | |
| Hammer Metals Limited 6HM.F | $0.0085 0.0092 USD |
-39.29
|
$16.06M 17.56M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $16.06M 17.56M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-5.56
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
0
|
$11.3M 12.36M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 3.85 | $0.02 0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.07M 12.1M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$10.11M 11.06M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-75
|
$9.72M 10.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+4.88
|
$9.61M 10.51M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.48M 10.36M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.8M 9.62M USD | 0.16 | $0.11 0.12 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.65M 9.46M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.31M 7.99M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.03M 7.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.96M 7.61M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.22M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-7.69
|
$5.41M 5.92M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.5M 3.83M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
0
|
$3.07M 3.36M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$2.67M 2.91M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.38M 2.6M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
-1.96
|
$2.01M 2.2M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0.12 | $0.36 0.39 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5
|
$1.68M 1.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}