Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (153)
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.21 30.84 USD |
+0.79
|
$23.21B 25.37B USD | $80 87.45 USD | $28.21 30.84 USD | $28.21 30.84 USD | $23.21B 25.37B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
-2.62
|
$2.93B 3.2B USD | $671 733.49 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.93B 3.2B USD | 53.55 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
0
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
0
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
0
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.22B 25.38B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+7.06
|
$21.5B 23.5B USD | $220 240.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.5B 23.5B USD | 43.33 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.74B 17.2B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.2B USD | 14.22 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.78 1.95 USD |
+1.14
|
$10.64B 11.63B USD | $1.76K 1.92K USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.64B 11.63B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.88 10.79 USD |
-1.15
|
$9.21B 10.06B USD | $125 136.64 USD | $9.88 10.79 USD | $9.88 10.79 USD | $9.21B 10.06B USD | 28.21 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+0.54
|
$8.93B 9.77B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.93B 9.77B USD | 18.55 | $9.97 10.9 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.56B 9.36B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.56B 9.36B USD | 27.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101 110.41 USD |
0
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $18.66 20.4 USD |
+1.19
|
$7.11B 7.77B USD | $22 24.05 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.11B 7.77B USD | 14.03 | $1.33 1.45 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
+1.35
|
$6.97B 7.62B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.97B 7.62B USD | 57.25 | $2.62 2.86 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.14
|
$6.88B 7.52B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.88B 7.52B USD | 10.72 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.96 2.14 USD |
+4.26
|
$6.27B 6.85B USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.27B 6.85B USD | 65.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
+0.69
|
$5.41B 5.91B USD | $60 65.59 USD | $72.65 79.42 USD | $72.65 79.42 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
+1.04
|
$4.97B 5.44B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $4.97B 5.44B USD | 34.15 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.45 5.96 USD |
+1.87
|
$4.72B 5.16B USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.72B 5.16B USD | 8.79 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+0.76
|
$3.31B 3.62B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.31B 3.62B USD | 13.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
-1.11
|
$2.75B 3B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.75B 3B USD | 17.31 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+4.86
|
$2.6B 2.84B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.6B 2.84B USD | 10.78 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.1 15.41 USD |
+1.44
|
$2.47B 2.7B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.47B 2.7B USD | 21.69 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.49 10.37 USD |
+1.44
|
$2.41B 2.64B USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.41B 2.64B USD | 105.44 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.9 26.13 USD |
-1.57
|
$2.4B 2.63B USD | $120 131.18 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.4B 2.63B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
+0.98
|
$2.34B 2.56B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.34B 2.56B USD | 72.25 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $9 9.84 USD |
+1.69
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $9 9.84 USD | $9 9.84 USD | $2.26B 2.47B USD | 29.99 | $0.3 0.33 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
0
|
$2.11B 2.3B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.3B USD | 11.20 | $1.83 2 USD | |
| VGP NV 4V1.F | $74.2 81.11 USD |
+2.34
|
$2.08B 2.28B USD | $100 109.31 USD | $74.2 81.11 USD | $74.2 81.11 USD | $2.08B 2.28B USD | 7.05 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
-0.1
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.00 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.68 11.67 USD |
+1.15
|
$1.96B 2.14B USD | $360 393.53 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.96B 2.14B USD | 9.36 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
0
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $7.84 8.56 USD |
+1.49
|
$1.72B 1.88B USD | $1 1.09 USD | $7.84 8.56 USD | $7.84 8.56 USD | $1.72B 1.88B USD | 261.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
+1.75
|
$1.62B 1.78B USD | $874 955.4 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.62B 1.78B USD | 8.92 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1 1.09 USD |
+2.04
|
$1.56B 1.71B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.56B 1.71B USD | 10.00 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.7 11.7 USD |
+0.94
|
$1.45B 1.59B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 24.88 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
0
|
$1.44B 1.57B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.44B 1.57B USD | 92.96 | $0.27 0.3 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.84
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $17.78 19.44 USD |
-1.11
|
$1.35B 1.48B USD | $100 109.31 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.35B 1.48B USD | 10.97 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21 22.96 USD |
+0.72
|
$1.34B 1.47B USD | $37 40.45 USD | $21 22.96 USD | $21 22.96 USD | $1.34B 1.47B USD | 17.21 | $1.22 1.33 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
-1.03
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+1.18
|
$1.11B 1.22B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.11B 1.22B USD | 5.51 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.91 15.2 USD |
0
|
$1.09B 1.19B USD | $370 404.46 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.09B 1.19B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.08B 1.18B USD | $44 48.1 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.08B 1.18B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $7.59 8.3 USD |
+1.04
|
$959.29M 1.05B USD | $538 588.11 USD | $7.59 8.3 USD | $7.59 8.3 USD | $959.29M 1.05B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.32 2.54 USD |
+1.75
|
$868.39M 949.27M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $868.39M 949.27M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
0
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
-3.33
|
$851.78M 931.11M USD | $110 120.24 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 24.59 | $47.16 51.55 USD | |
| Swedish Logistic Property AB H45.F | $3.29 3.59 USD |
+0.31
|
$845.98M 924.77M USD | $620 677.74 USD | $3.29 3.59 USD | $3.29 3.59 USD | $845.98M 924.77M USD | 14.93 | $0.22 0.24 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
0
|
$807.35M 882.54M USD | $280 306.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $807.35M 882.54M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+1.31
|
$781.25M 854.01M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $781.25M 854.01M USD | 23.19 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.68
|
$662.03M 723.69M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $662.03M 723.69M USD | 11.07 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
0
|
$637.72M 697.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $637.72M 697.11M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$628.72M 687.28M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $628.72M 687.28M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+0.87
|
$619.55M 677.25M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.16 1.27 USD | $619.55M 677.25M USD | 12.88 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.07
|
$582.68M 636.95M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $582.68M 636.95M USD | 0 | -$0.02 -0.02 USD | |
| Opendoor Technologies Inc. 25M.F | $0.79 0.86 USD |
0
|
$571M 624.18M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.79 0.86 USD | $571M 624.18M USD | 0 | -$0.49 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-2.42
|
$547.7M 598.71M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $547.7M 598.71M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$490.44M 536.11M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $490.44M 536.11M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
0
|
$400.38M 437.67M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $400.38M 437.67M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$343.08M 375.03M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $343.08M 375.03M USD | 0 | -$0.03 -0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
0
|
$338.79M 370.34M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $338.79M 370.34M USD | 120.00 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$328.9M 359.53M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $328.9M 359.53M USD | 26.96 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$301.52M 329.6M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $301.52M 329.6M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
0
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.01
|
$286.35M 313.02M USD | $500 546.57 USD | $2.96 3.23 USD | $2.96 3.23 USD | $286.35M 313.02M USD | 18.46 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.5M 304.44M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.5M 304.44M USD | 3.46 | $0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
0
|
$264.58M 289.22M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $264.58M 289.22M USD | 50.89 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$264.43M 289.06M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $264.43M 289.06M USD | 7.32 | $1.09 1.19 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.35
|
$230.83M 252.32M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $230.83M 252.32M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$224.02M 244.89M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $224.02M 244.89M USD | 9.98 | $0.13 0.14 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$222.93M 243.69M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $222.93M 243.69M USD | 11.18 | $1.18 1.29 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$210.5M 230.11M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $210.5M 230.11M USD | 38.99 | $0.6 0.66 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$206.21M 225.41M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $206.21M 225.41M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$202.79M 221.67M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $202.79M 221.67M USD | 13.20 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$124.59M 136.19M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $124.59M 136.19M USD | 6.44 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
0
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.16M 133.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.16M 133.54M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.25 2.46 USD |
-0.88
|
$117.21M 128.12M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $117.21M 128.12M USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}