Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (153)
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.68B 40.1B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $36.68B 40.1B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $72.66 79.43 USD |
+2.28
|
$30.65B 33.51B USD | $5 5.47 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.65B 33.51B USD | 302.75 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$23.97B 26.2B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.97B 26.2B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.18 35.18 USD |
-0.4
|
$22.25B 24.32B USD | $150 163.97 USD | $32.18 35.18 USD | $32.18 35.18 USD | $22.25B 24.32B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
+1.23
|
$18.84B 20.59B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $18.84B 20.59B USD | 36.66 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.12B 16.53B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.12B 16.53B USD | 13.47 | $2.36 2.58 USD | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.49B 13.65B USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.49B 13.65B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+2.8
|
$10.71B 11.71B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.71B 11.71B USD | 23.30 | $9.44 10.32 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
-0.19
|
$9.56B 10.46B USD | $150 163.97 USD | $10.14 11.08 USD | $10.27 11.23 USD | $9.56B 10.46B USD | 27.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$8.99B 9.83B USD | $20 21.86 USD | $1.78 1.95 USD | $1.78 1.95 USD | $8.99B 9.83B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $120.3 131.5 USD |
+0.17
|
$8.73B 9.55B USD | $2 2.19 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
+0.84
|
$8B 8.74B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8B 8.74B USD | 80.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.91B 7.55B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 61.78 | $2.46 2.69 USD | |
| AB Sagax (publ) EFE.F | $19.07 20.85 USD |
+1.38
|
$6.9B 7.54B USD | $40 43.73 USD | $19.07 20.85 USD | $19.07 20.85 USD | $6.9B 7.54B USD | 15.01 | $1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
+1.2
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.63B 7.25B USD | 10.83 | $0.78 0.85 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.79B 6.33B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.79B 6.33B USD | 45.71 | $2.45 2.68 USD | |
| LEG Immobilien SE LEG.F | $71.75 78.43 USD |
-0.42
|
$5.35B 5.85B USD | $743 812.2 USD | $71.75 78.43 USD | $71.75 78.43 USD | $5.35B 5.85B USD | 33.68 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
+0.81
|
$4.34B 4.75B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.34B 4.75B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
-3.05
|
$4.02B 4.39B USD | $1.15K 1.26K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.02B 4.39B USD | 15.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.08B 3.36B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.08B 3.36B USD | 7.70 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.96 16.35 USD |
+0.81
|
$2.91B 3.18B USD | $700 765.19 USD | $14.96 16.35 USD | $14.96 16.35 USD | $2.91B 3.18B USD | 23.01 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.98 12 USD |
+0.46
|
$2.73B 2.99B USD | $300 327.94 USD | $10.98 12 USD | $10.98 12 USD | $2.73B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.7 11.7 USD |
+0.94
|
$2.61B 2.86B USD | $2.5K 2.73K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.61B 2.86B USD | 33.43 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
+0.16
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 123.79 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.21 15.53 USD |
-0.49
|
$2.53B 2.76B USD | $704 769.57 USD | $14.18 15.5 USD | $14.21 15.53 USD | $2.53B 2.76B USD | 24.50 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-1.59
|
$2.52B 2.75B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
+0.7
|
$2.39B 2.62B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.39B 2.62B USD | 11.91 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| Fabege AB (publ) WILC.F | $7.22 7.89 USD |
-2.7
|
$2.27B 2.48B USD | $300 327.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.27B 2.48B USD | 120.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.51
|
$2.27B 2.48B USD | $400 437.25 USD | $23.32 25.49 USD | $23.56 25.75 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.48 1.62 USD |
+1.37
|
$2.03B 2.22B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.03B 2.22B USD | 11.38 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.94 11.96 USD |
+3.6
|
$2.03B 2.21B USD | $50 54.66 USD | $10.28 11.24 USD | $10.94 11.96 USD | $2.03B 2.21B USD | 32.17 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.18
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| Leopalace21 Corporation MQI.F | $3.9 4.26 USD |
+1.56
|
$1.77B 1.94B USD | $5.5K 6.01K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.77B 1.94B USD | 16.25 | $0.24 0.26 USD | |
| Nyfosa AB (publ) 2JM.F | $8 8.75 USD |
-2.56
|
$1.7B 1.85B USD | $121 132.27 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.85B USD | 114.28 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
-0.92
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 9.00 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.57 1.72 USD |
-1.26
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
-0.36
|
$1.58B 1.73B USD | $82 89.64 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 42.30 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
+1.82
|
$1.55B 1.69B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.55B 1.69B USD | 26.04 | $0.43 0.47 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
+5.33
|
$1.5B 1.64B USD | $21 22.96 USD | $23 25.14 USD | $23.7 25.91 USD | $1.5B 1.64B USD | 19.26 | $1.23 1.34 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $18.8 20.55 USD |
-1.78
|
$1.44B 1.58B USD | $512 559.69 USD | $18.8 20.55 USD | $18.98 20.75 USD | $1.44B 1.58B USD | 11.67 | $1.61 1.76 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
+1.07
|
$1.43B 1.56B USD | $344 376.04 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+0.43
|
$1.4B 1.53B USD | $3 3.28 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.4B 1.53B USD | 23.19 | $0.04 0.04 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.88 9.71 USD |
+5.99
|
$1.39B 1.52B USD | $20 21.86 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.4 17.93 USD |
-0.61
|
$1.25B 1.37B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.25B 1.37B USD | 43.15 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,500 1639.7 USD |
-1.96
|
$1.1B 1.2B USD | $13 14.21 USD | $1,500 1639.7 USD | $1,520 1661.57 USD | $1.1B 1.2B USD | 32.67 | $45.9 50.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+1.49
|
$1.06B 1.16B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+3.23
|
$953.57M 1.04B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $953.57M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.96 USD |
-3.2
|
$909.59M 994.3M USD | $300 327.94 USD | $3.63 3.96 USD | $3.63 3.96 USD | $909.59M 994.3M USD | 17.26 | $0.21 0.23 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
-0.76
|
$905.82M 990.18M USD | $280 306.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $905.82M 990.18M USD | 0 | -$0.89 -0.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.44 1.57 USD |
+4.35
|
$729.72M 797.68M USD | $10 10.93 USD | $1.39 1.52 USD | $1.44 1.57 USD | $729.72M 797.68M USD | 24.00 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$721.7M 788.92M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $721.7M 788.92M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-2.63
|
$701.4M 766.73M USD | $1.3K 1.42K USD | $8.13 8.89 USD | $8.13 8.89 USD | $701.4M 766.73M USD | 45.16 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.53 USD |
-2.62
|
$669.51M 731.86M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $669.51M 731.86M USD | 0 | -$0.12 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8599 0.94 USD |
+37.09
|
$627.92M 686.41M USD | $300 327.94 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $627.92M 686.41M USD | 0 | -$0.44 -0.4 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-4.86
|
$612.06M 669.06M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $612.06M 669.06M USD | 10.66 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+0.54
|
$604.89M 661.23M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.89M 661.23M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
+3.13
|
$495.73M 541.9M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $495.73M 541.9M USD | 11.00 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.62
|
$456.77M 499.31M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $456.77M 499.31M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
+0.2
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.35 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+4.4
|
$371.19M 405.76M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $371.19M 405.76M USD | 0 | -$0.8 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
0
|
$357.51M 390.8M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $357.51M 390.8M USD | 35.45 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36 39.35 USD |
+2.86
|
$348.74M 381.22M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $348.74M 381.22M USD | 46.15 | $0.78 0.85 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
0
|
$346.67M 378.96M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $346.67M 378.96M USD | 8.68 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.67 4.01 USD |
+0.55
|
$343.93M 375.97M USD | $15 16.4 USD | $3.67 4.01 USD | $3.67 4.01 USD | $343.93M 375.97M USD | 28.19 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
+2.56
|
$311.97M 341.03M USD | $603 659.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.97M 341.03M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.18 1.29 USD |
-0.67
|
$296.59M 324.21M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $296.59M 324.21M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.03 3.31 USD |
-1.3
|
$288.78M 315.67M USD | $33 36.07 USD | $3.03 3.31 USD | $3.03 3.31 USD | $288.78M 315.67M USD | 33.66 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.9 16.29 USD |
+2.05
|
$248.28M 271.4M USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $248.28M 271.4M USD | 14.60 | $1.02 1.11 USD | |
| VIB Vermögen AG VIH1.F | $7.2 7.87 USD |
+0.56
|
$243.31M 265.97M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $243.31M 265.97M USD | 6.60 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.61 1.75 USD |
-0.62
|
$233.37M 255.1M USD | $5 5.47 USD | $1.61 1.75 USD | $1.63 1.78 USD | $233.37M 255.1M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
0
|
$224.57M 245.48M USD | $250 273.28 USD | $7.05 7.71 USD | $7.1 7.76 USD | $224.57M 245.48M USD | 16.39 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.2 7.87 USD |
+2.86
|
$223.58M 244.41M USD | $196 214.25 USD | $7.15 7.82 USD | $7.2 7.87 USD | $223.58M 244.41M USD | 18.94 | $0.38 0.42 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+0.3
|
$223.55M 244.37M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $223.55M 244.37M USD | 5.07 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
0
|
$216.69M 236.87M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 14.40 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-3.98
|
$208.56M 227.98M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.56M 227.98M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
+4.76
|
$140.71M 153.82M USD | $1.42K 1.55K USD | $21 22.96 USD | $22 24.05 USD | $140.71M 153.82M USD | 366.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
-0.72
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-0.94
|
$127.84M 139.75M USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.84M 139.75M USD | 11.29 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
+0.85
|
$124.49M 136.09M USD | $0 0 USD | $2.36 2.58 USD | $2.37 2.59 USD | $124.49M 136.09M USD | 12.47 | $0.19 0.21 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+1.85
|
$123.18M 134.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $123.18M 134.66M USD | 3.30 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.7 6.23 USD |
0
|
$121.44M 132.74M USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $121.44M 132.74M USD | 35.62 | $0.16 0.17 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+7.14
|
$118.25M 129.26M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.25M 129.26M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}