Sàn giao dịch: Frankfurt Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (153)
- {{item.name}}
- Tất cả các khối
- Bất động sản (153)
Dịch vụ bất động sản (153)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.81 31.49 USD |
+0.03
|
$23.71B 25.91B USD | $3.02K 3.3K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.71B 25.91B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.7 2.96 USD |
+1.27
|
$2.96B 3.23B USD | $740 808.92 USD | $2.64 2.89 USD | $2.7 2.96 USD | $2.96B 3.23B USD | 54.07 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+1.85
|
$36.6M 40.01M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.6M 40.01M USD | 0.034 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$32.84B 35.89B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $32.84B 35.89B USD | 37.37 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $71.78 78.47 USD |
+0.98
|
$31.29B 34.21B USD | $76 83.08 USD | $71.78 78.47 USD | $72.25 78.98 USD | $31.29B 34.21B USD | 239.26 | $0.3 0.33 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$24.37B 26.64B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.37B 26.64B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.16 38.43 USD |
+0.14
|
$24.17B 26.42B USD | $8 8.75 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
-0.58
|
$23.99B 26.23B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $23.99B 26.23B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
-0.53
|
$22.71B 24.82B USD | $220 240.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $22.71B 24.82B USD | 45.00 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+0.61
|
$15.64B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.64B 17.09B USD | 14.22 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
-3.65
|
$10.66B 11.65B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.66B 11.65B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+4.21
|
$9.84B 10.75B USD | $15 16.4 USD | $198 216.44 USD | $198 216.44 USD | $9.84B 10.75B USD | 19.83 | $9.98 10.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.2 11.15 USD |
-0.68
|
$9.5B 10.39B USD | $125 136.64 USD | $10.2 11.15 USD | $10.35 11.31 USD | $9.5B 10.39B USD | 28.33 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.82B 9.64B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.82B 9.64B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101.2 110.63 USD |
+0.9
|
$7.49B 8.19B USD | $150 163.97 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.49B 8.19B USD | 45.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.29 21.09 USD |
+0.63
|
$7.04B 7.7B USD | $22 24.05 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7.04B 7.7B USD | 14.28 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
-0.66
|
$6.86B 7.5B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 59.21 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
0
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.02 2.21 USD |
+2.02
|
$6.37B 6.97B USD | $61 66.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.97B USD | 67.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
+0.27
|
$5.5B 6.02B USD | $97 106.03 USD | $73.55 80.4 USD | $73.65 80.51 USD | $5.5B 6.02B USD | 83.69 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+2.04
|
$5.3B 5.8B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $5.3B 5.8B USD | 35.21 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
-3.7
|
$4.49B 4.9B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.49B 4.9B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7299 0.8 USD |
+10.61
|
$3.72B 4.07B USD | $115 125.71 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $3.72B 4.07B USD | 14.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.21B 3.51B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 7.88 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $15.02 16.42 USD |
+0.67
|
$2.94B 3.22B USD | $2 2.19 USD | $15.02 16.42 USD | $15.02 16.42 USD | $2.94B 3.22B USD | 18.31 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+0.65
|
$2.7B 2.95B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.7B 2.95B USD | 11.07 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14 15.3 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $2.48B 2.71B USD | 21.53 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.9 10.82 USD |
+1.02
|
$2.47B 2.7B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.47B 2.7B USD | 109.99 | $0.09 0.1 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-1.04
|
$2.47B 2.7B USD | $1.8K 1.97K USD | $9.55 10.44 USD | $9.75 10.66 USD | $2.47B 2.7B USD | 31.83 | $0.3 0.33 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.44 26.72 USD |
+2.09
|
$2.41B 2.64B USD | $120 131.18 USD | $24.34 26.61 USD | $24.44 26.72 USD | $2.41B 2.64B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.19 USD |
+1.01
|
$2.39B 2.61B USD | $100 109.31 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.39B 2.61B USD | 74.95 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 11.52 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $78 85.26 USD |
+0.91
|
$2.14B 2.34B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $2.14B 2.34B USD | 7.41 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.08 2.28 USD |
0
|
$2.1B 2.3B USD | $4.8K 5.25K USD | $2.08 2.28 USD | $2.08 2.28 USD | $2.1B 2.3B USD | 104.10 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.74 11.74 USD |
+3.47
|
$1.94B 2.12B USD | $100 109.31 USD | $10.62 11.61 USD | $10.74 11.74 USD | $1.94B 2.12B USD | 9.42 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+0.81
|
$1.85B 2.03B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.85B 2.03B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.78 10.69 USD |
-0.81
|
$1.78B 1.95B USD | $493 538.92 USD | $9.54 10.43 USD | $9.86 10.78 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
+2.12
|
$1.75B 1.91B USD | $20 21.86 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.75B 1.91B USD | 273.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+2.52
|
$1.7B 1.86B USD | $874 955.4 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.7B 1.86B USD | 9.38 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.04 1.14 USD |
+0.97
|
$1.61B 1.76B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.61B 1.76B USD | 10.40 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
+0.92
|
$1.5B 1.64B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.5B 1.64B USD | 25.00 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
+0.73
|
$1.46B 1.6B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.46B 1.59B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.46B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-3.13
|
$1.44B 1.58B USD | $82 89.64 USD | $24.8 27.11 USD | $25.6 27.98 USD | $1.44B 1.58B USD | 91.85 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.67
|
$1.44B 1.57B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.4 24.49 USD |
+3.46
|
$1.42B 1.56B USD | $37 40.45 USD | $22.3 24.38 USD | $22.4 24.49 USD | $1.42B 1.56B USD | 18.21 | $1.23 1.34 USD | |
| Deutsche EuroShop AG DEQ.F | $18.16 19.85 USD |
+1.57
|
$1.38B 1.5B USD | $500 546.57 USD | $17.86 19.52 USD | $18.16 19.85 USD | $1.38B 1.5B USD | 11.20 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.9 8.64 USD |
+4.14
|
$1.26B 1.37B USD | $2.54K 2.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.26B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.63 15.99 USD |
+0.79
|
$1.13B 1.23B USD | $370 404.46 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-0.57
|
$1.12B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.12B 1.23B USD | 5.61 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.07B 1.17B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.17 8.93 USD |
-0.02
|
$1.03B 1.13B USD | $538 588.11 USD | $8.07 8.82 USD | $8.17 8.93 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.47 3.79 USD |
+0.29
|
$904.85M 989.13M USD | $620 677.74 USD | $3.47 3.79 USD | $3.47 3.79 USD | $904.85M 989.13M USD | 15.06 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| The Real Brokerage Inc. 87M.F | $3.96 4.33 USD |
+2.59
|
$859.11M 939.12M USD | $1.18K 1.28K USD | $3.92 4.29 USD | $3.96 4.33 USD | $859.11M 939.12M USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.26 2.47 USD |
-1.74
|
$831.92M 909.4M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $831.92M 909.4M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
-1.79
|
$768.3M 839.86M USD | $280 306.08 USD | $5.5 6.01 USD | $5.6 6.12 USD | $768.3M 839.86M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.99 USD |
+1.8
|
$753.04M 823.18M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $753.04M 823.18M USD | 18.07 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-0.44
|
$665.07M 727.01M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $665.07M 727.01M USD | 11.32 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.44 0.48 USD |
+1.39
|
$646.71M 706.94M USD | $0 0 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $646.71M 706.94M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-0.53
|
$633.11M 692.07M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $633.11M 692.07M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.3 7.98 USD |
-0.82
|
$629.47M 688.1M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.3 7.98 USD | $629.47M 688.1M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
+0.57
|
$607.74M 664.34M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $607.74M 664.34M USD | 0 | -$0.41 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
-3.95
|
$601.64M 657.67M USD | $2.98K 3.26K USD | $1.21 1.32 USD | $1.28 1.39 USD | $601.64M 657.67M USD | 13.50 | $0.09 0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.68 0.74 USD |
+0.36
|
$497.79M 544.16M USD | $13.9K 15.19K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $497.79M 544.16M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.99
|
$486.37M 531.66M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $486.37M 531.66M USD | 10.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$456.95M 499.51M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $456.95M 499.51M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-1.07
|
$342.41M 374.3M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $342.41M 374.3M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$340.89M 372.64M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $340.89M 372.64M USD | 121.33 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.56 3.89 USD |
+0.42
|
$338.18M 369.68M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $338.18M 369.68M USD | 27.38 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$331.37M 362.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.37M 362.24M USD | 8.25 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.89
|
$328.3M 358.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $328.3M 358.88M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.66 2.91 USD |
+2.31
|
$312.04M 341.1M USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $312.04M 341.1M USD | 0 | -$1.02 -1.1 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.25 USD |
-1.16
|
$278.48M 304.42M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $278.48M 304.42M USD | 18.56 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.6M 303.46M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.6M 303.46M USD | 3.46 | $0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.04 1.14 USD |
-0.76
|
$264.14M 288.74M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.14 USD | $264.14M 288.74M USD | 52.00 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.86 8.59 USD |
+3.42
|
$259.81M 284.01M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+2.92
|
$239.91M 262.26M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $239.91M 262.26M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.35 1.48 USD |
+1.05
|
$230.94M 252.44M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $230.94M 252.44M USD | 10.38 | $0.13 0.14 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 13.45 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13 14.21 USD |
+1.56
|
$223.25M 244.04M USD | $81 88.54 USD | $13 14.21 USD | $13 14.21 USD | $223.25M 244.04M USD | 11.01 | $1.18 1.29 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.92
|
$222.75M 243.5M USD | $15 16.4 USD | $1.53 1.67 USD | $1.57 1.72 USD | $222.75M 243.5M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.5 7.11 USD |
+3.17
|
$218.56M 238.91M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $218.56M 238.91M USD | 19.69 | $0.33 0.36 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
0
|
$213.58M 233.47M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $213.58M 233.47M USD | 38.99 | $0.6 0.66 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
-4.2
|
$205.73M 224.89M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $205.73M 224.89M USD | 13.69 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $40.2 43.94 USD |
-0.99
|
$170.6M 186.49M USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $170.6M 186.49M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
-2.22
|
$168.47M 184.16M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $168.47M 184.16M USD | 0 | -$0.02 -0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.9
|
$128.82M 140.82M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.82M 140.82M USD | 0 | -$0.07 -0.07 USD | |
| FCR Immobilien AG FC9.F | $13 14.21 USD |
+2.36
|
$128.32M 140.27M USD | $2 2.19 USD | $12.6 13.77 USD | $13 14.21 USD | $128.32M 140.27M USD | 5.88 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.4 28.86 USD |
-1.49
|
$126.72M 138.52M USD | $381 416.48 USD | $26.4 28.86 USD | $26.8 29.3 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.38 2.6 USD |
+3.03
|
$126.65M 138.45M USD | $0 0 USD | $2.35 2.57 USD | $2.38 2.6 USD | $126.65M 138.45M USD | 0 | -$0.13 -0.1 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
0
|
$126.03M 137.77M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $126.03M 137.77M USD | 6.56 | $1.69 1.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}