للبلد: كندا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (140)
- {{item.name}}
- جميع القطاعات
- الطاقة (140)
استكشاف وإنتاج النفط والغاز (140)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.65 32.39 USD |
-0.93
|
$91.37B 67.8B USD | $465.06K 345.1K USD | $43.64 32.38 USD | $44.01 32.66 USD | $91.37B 67.8B USD | 12.26 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.57 47.17 USD |
-1.78
|
$23.81B 17.67B USD | $294.7K 218.69K USD | $63.55 47.16 USD | $65.06 48.28 USD | $23.81B 17.67B USD | 18.80 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.55 20.44 USD |
-1.08
|
$16.12B 11.96B USD | $498.59K 369.98K USD | $27.5 20.4 USD | $27.99 20.77 USD | $16.12B 11.96B USD | 12.19 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.2 40.22 USD |
-0.46
|
$14.14B 10.49B USD | $29.19K 21.66K USD | $54.17 40.2 USD | $54.77 40.64 USD | $14.14B 10.49B USD | 16.88 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.24 6.86 USD |
+0.22
|
$11.38B 8.44B USD | $1.92M 1.43M USD | $9.23 6.85 USD | $9.35 6.94 USD | $11.38B 8.44B USD | 6.03 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.77 19.12 USD |
-0.08
|
$6.56B 4.86B USD | $63.28K 46.96K USD | $25.55 18.96 USD | $25.8 19.15 USD | $6.56B 4.86B USD | 11.06 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
-0.53
|
$5.57B 4.13B USD | $16.49K 12.23K USD | $23.6 17.51 USD | $23.94 17.76 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.65 13.84 USD |
-1.17
|
$3.71B 2.75B USD | $182.2K 135.21K USD | $18.63 13.82 USD | $18.88 14.01 USD | $3.71B 2.75B USD | 12.60 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.52 15.97 USD |
-0.51
|
$3.09B 2.29B USD | $62.41K 46.31K USD | $21.49 15.95 USD | $21.71 16.11 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.37 10.66 USD |
-3.17
|
$2.84B 2.1B USD | $1.07M 792.33K USD | $14.15 10.5 USD | $14.5 10.76 USD | $2.84B 2.1B USD | 7.80 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-0.36
|
$2.82B 2.09B USD | $269.33K 199.86K USD | $5.6 4.16 USD | $5.66 4.2 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.29 16.54 USD |
-0.4
|
$2.53B 1.87B USD | $36.89K 27.38K USD | $22.23 16.5 USD | $22.43 16.64 USD | $2.53B 1.87B USD | 24.22 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.86 3.61 USD |
-0.61
|
$2.46B 1.82B USD | $271.11K 201.18K USD | $4.86 3.61 USD | $4.91 3.64 USD | $2.46B 1.82B USD | 10.12 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.74 9.45 USD |
-0.47
|
$2.09B 1.55B USD | $139.13K 103.24K USD | $12.74 9.45 USD | $12.87 9.55 USD | $2.09B 1.55B USD | 12.99 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.52 1.87 USD |
-1.18
|
$1.94B 1.44B USD | $1.2M 890.38K USD | $2.52 1.87 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.29 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.06 5.24 USD |
-2.08
|
$1.92B 1.43B USD | $143.76K 106.68K USD | $7.06 5.24 USD | $7.3 5.42 USD | $1.92B 1.43B USD | 13.84 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.4 8.46 USD |
-1.98
|
$1.91B 1.42B USD | $69.43K 51.52K USD | $11.4 8.46 USD | $11.7 8.68 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.73 4.99 USD |
-0.44
|
$1.6B 1.19B USD | $45.04K 33.43K USD | $6.71 4.98 USD | $6.78 5.03 USD | $1.6B 1.19B USD | 7.91 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.2 7.57 USD |
-1.73
|
$1.58B 1.17B USD | $138.54K 102.8K USD | $10.19 7.56 USD | $10.4 7.72 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.31 5.42 USD |
-1.75
|
$1.45B 1.08B USD | $65.36K 48.5K USD | $7.31 5.42 USD | $7.48 5.55 USD | $1.45B 1.08B USD | 28.11 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.15 10.5 USD |
-0.84
|
$1.38B 1.02B USD | $54.67K 40.57K USD | $14.13 10.49 USD | $14.44 10.72 USD | $1.38B 1.02B USD | 12.41 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.67 4.95 USD |
-0.89
|
$1.07B 794.29M USD | $100.55K 74.61K USD | $6.66 4.94 USD | $6.73 4.99 USD | $1.07B 794.29M USD | 9.52 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.22 5.36 USD |
+1.55
|
$766.04M 568.45M USD | $19.2K 14.25K USD | $7.12 5.28 USD | $7.22 5.36 USD | $766.04M 568.45M USD | 2.45 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.7 2.75 USD |
-3.14
|
$740.16M 549.24M USD | $118.2K 87.71K USD | $3.7 2.75 USD | $3.81 2.83 USD | $740.16M 549.24M USD | 33.63 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.22
|
$658.77M 488.85M USD | $29.38K 21.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $658.77M 488.85M USD | 5.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.13 4.55 USD |
+0.57
|
$607.19M 450.57M USD | $450.7K 334.45K USD | $6.13 4.55 USD | $6.4 4.75 USD | $607.19M 450.57M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.9 5.86 USD |
-2.23
|
$557.1M 413.4M USD | $145.24K 107.78K USD | $7.88 5.85 USD | $8.14 6.04 USD | $557.1M 413.4M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.77 5.02 USD |
-2.17
|
$523.29M 388.31M USD | $2.1K 1.56K USD | $6.75 5.01 USD | $6.9 5.12 USD | $523.29M 388.31M USD | 33.85 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.08 6.74 USD |
0
|
$322.36M 239.21M USD | $12.74K 9.45K USD | $9.03 6.7 USD | $9.19 6.82 USD | $322.36M 239.21M USD | 11.64 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
-2.82
|
$258.76M 192.02M USD | $31.9K 23.67K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.2 6.83 USD |
-1.18
|
$257.04M 190.74M USD | $30.01K 22.27K USD | $9.16 6.8 USD | $9.54 7.08 USD | $257.04M 190.74M USD | 30.66 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
+3.33
|
$239.84M 177.98M USD | $13.85K 10.28K USD | $0.92 0.68 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.65 4.93 USD |
-1.04
|
$235.7M 174.9M USD | $1.9K 1.41K USD | $6.64 4.93 USD | $6.72 4.99 USD | $235.7M 174.9M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $17.17K 12.74K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.05 4.49 USD |
+0.17
|
$220.09M 163.32M USD | $11.28K 8.37K USD | $5.89 4.37 USD | $6.05 4.49 USD | $220.09M 163.32M USD | 9.45 | $0.64 0.47 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+2.21
|
$179.26M 133.02M USD | $21.35K 15.85K USD | $1.35 1 USD | $1.39 1.03 USD | $179.26M 133.02M USD | 139.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.92 1.42 USD |
-1.03
|
$179.08M 132.89M USD | $400 296.82 USD | $1.92 1.42 USD | $1.93 1.43 USD | $179.08M 132.89M USD | 2.39 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.83 1.36 USD |
-1.08
|
$176.86M 131.24M USD | $25.81K 19.15K USD | $1.83 1.36 USD | $1.85 1.37 USD | $176.86M 131.24M USD | 5.22 | $0.35 0.26 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $152.16K 112.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| Journey Energy Inc. JOY.TO | $2 1.48 USD |
-1.96
|
$134.21M 99.59M USD | $7.07K 5.25K USD | $1.99 1.48 USD | $2.05 1.52 USD | $134.21M 99.59M USD | 13.33 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $7.02K 5.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-0.28
|
$130.94M 97.17M USD | $14.94K 11.08K USD | $3.48 2.58 USD | $3.52 2.61 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-2.83
|
$103.7M 76.95M USD | $8K 5.94K USD | $1.02 0.76 USD | $1.04 0.77 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$94.34M 70M USD | $54.5K 40.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
0
|
$89.39M 66.34M USD | $4.25K 3.15K USD | $2.62 1.94 USD | $2.63 1.95 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.2399 0.17 USD |
-2.08
|
$73.19M 54.31M USD | $67K 49.72K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $73.19M 54.31M USD | 7.83 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
-1.15
|
$57.47M 42.64M USD | $48.88K 36.27K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $57.47M 42.64M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.67 0.5 USD |
0
|
$49.66M 36.85M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.67 0.5 USD | $49.66M 36.85M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $41.91K 31.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
0
|
$41.02M 30.44M USD | $10.7K 7.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$40.66M 30.17M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
-4.76
|
$33.85M 25.12M USD | $540 400.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.57
|
$32.84M 24.37M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.84M 24.37M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
-4.76
|
$18.84M 13.98M USD | $5.56K 4.13K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$18.49M 13.72M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.28 0.21 USD |
-16.42
|
$15.95M 11.84M USD | $41.92K 31.11K USD | $0.27 0.2 USD | $0.34 0.25 USD | $15.95M 11.84M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $12 8.9 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $1.87K 1.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.07 USD |
-5.26
|
$12.95M 9.61M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $10 7.42 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $100.4K 74.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $760 563.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.36M 4.72M USD | $235K 174.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $249K 184.77K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $177.61K 131.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $57.5K 42.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.37 2.5 USD |
+0.9
|
$168.54M 125.06M USD | $100 74.21 USD | $3.37 2.5 USD | $3.37 2.5 USD | $168.54M 125.06M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
-12.6
|
$127.49M 94.61M USD | $1.3K 964.68 USD | $1.08 0.8 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
+0.35
|
$83.04M 61.62M USD | $900 667.85 USD | $5.64 4.19 USD | $5.7 4.23 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.4 0.3 USD |
0
|
$8.47M 6.29M USD | $18.09K 13.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.47M 6.29M USD | 0 | -$0.74 -0.5 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}