للبلد: كندا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (140)
- {{item.name}}
- جميع القطاعات
- الطاقة (140)
استكشاف وإنتاج النفط والغاز (140)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.8 77.77 USD |
+0.13
|
$111.94B 83.06B USD | $357.73K 265.45K USD | $104.06 77.22 USD | $105.34 78.17 USD | $111.94B 83.06B USD | 15.50 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.05 49.76 USD |
-0.03
|
$23.58B 17.5B USD | $95.71K 71.02K USD | $66.99 49.71 USD | $67.72 50.25 USD | $23.58B 17.5B USD | 13.43 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $65.92 48.92 USD |
-0.11
|
$17.69B 13.12B USD | $6.95K 5.16K USD | $65.8 48.83 USD | $66.45 49.31 USD | $17.69B 13.12B USD | 6.71 | $9.82 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.16 18.67 USD |
+0.44
|
$15.04B 11.16B USD | $240.32K 178.33K USD | $25.04 18.58 USD | $25.27 18.75 USD | $15.04B 11.16B USD | 12.64 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
0
|
$8.05B 5.97B USD | $255.77K 189.8K USD | $29.26 21.71 USD | $29.72 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.08 19.35 USD |
+0.89
|
$6.23B 4.63B USD | $50.83K 37.72K USD | $25.94 19.25 USD | $26.14 19.4 USD | $6.23B 4.63B USD | 28.65 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.37 7.7 USD |
+0.19
|
$6.21B 4.61B USD | $566.76K 420.57K USD | $10.33 7.67 USD | $10.42 7.73 USD | $6.21B 4.61B USD | 9.17 | $1.13 0.84 USD | |
| Enerplus Corporation ERF.TO | $27.35 20.3 USD |
-0.76
|
$5.59B 4.15B USD | $44.51K 33.03K USD | $27.28 20.24 USD | $27.42 20.35 USD | $5.59B 4.15B USD | 11.16 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.19 23.89 USD |
+0.85
|
$4.7B 3.49B USD | $64.61K 47.94K USD | $31.96 23.72 USD | $32.29 23.96 USD | $4.7B 3.49B USD | 13.99 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.79 3.55 USD |
+1.48
|
$3.93B 2.92B USD | $1.34M 996.63K USD | $4.77 3.54 USD | $4.82 3.58 USD | $3.93B 2.92B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.5 11.5 USD |
+0.52
|
$3.02B 2.24B USD | $315.45K 234.08K USD | $15.4 11.43 USD | $15.61 11.58 USD | $3.02B 2.24B USD | 9.56 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+1.43
|
$2.78B 2.07B USD | $579.74K 430.2K USD | $4.9 3.64 USD | $4.98 3.7 USD | $2.78B 2.07B USD | 62.25 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.27 9.85 USD |
+2.23
|
$2.74B 2.03B USD | $145.4K 107.89K USD | $13.08 9.71 USD | $13.29 9.86 USD | $2.74B 2.03B USD | 9.08 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.25 12.06 USD |
-0.37
|
$2.6B 1.93B USD | $146.99K 109.08K USD | $16.23 12.04 USD | $16.45 12.21 USD | $2.6B 1.93B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.62 13.82 USD |
+0.7
|
$2.32B 1.72B USD | $46.16K 34.25K USD | $18.28 13.56 USD | $18.95 14.06 USD | $2.32B 1.72B USD | 10.76 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.39 16.61 USD |
-0.36
|
$2.29B 1.7B USD | $50.38K 37.38K USD | $22.36 16.59 USD | $22.56 16.74 USD | $2.29B 1.7B USD | 4.14 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.64 10.12 USD |
+1.11
|
$2.06B 1.53B USD | $102.32K 75.93K USD | $13.54 10.05 USD | $13.66 10.14 USD | $2.06B 1.53B USD | 15.15 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.57 2.65 USD |
+0.71
|
$1.97B 1.46B USD | $492.38K 365.38K USD | $3.55 2.63 USD | $3.59 2.66 USD | $1.97B 1.46B USD | 32.40 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+1.05
|
$1.87B 1.39B USD | $87.98K 65.28K USD | $11.49 8.53 USD | $11.64 8.64 USD | $1.87B 1.39B USD | 20.69 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.36 5.46 USD |
+0.62
|
$1.75B 1.3B USD | $107.15K 79.51K USD | $7.31 5.42 USD | $7.42 5.51 USD | $1.75B 1.3B USD | 10.65 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.91 4.39 USD |
+0.85
|
$1.59B 1.18B USD | $113.57K 84.27K USD | $5.87 4.36 USD | $5.94 4.41 USD | $1.59B 1.18B USD | 42.21 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.89 4.37 USD |
-0.51
|
$1.15B 853.25M USD | $24.43K 18.13K USD | $5.85 4.34 USD | $5.94 4.41 USD | $1.15B 853.25M USD | 14.02 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.51 1.86 USD |
+3.29
|
$1.12B 834.64M USD | $200.61K 148.86K USD | $2.46 1.83 USD | $2.51 1.86 USD | $1.12B 834.64M USD | 13.21 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.85 5.08 USD |
+0.74
|
$1.09B 808.74M USD | $168.96K 125.38K USD | $6.82 5.06 USD | $6.88 5.11 USD | $1.09B 808.74M USD | 10.53 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.85 7.31 USD |
+0.92
|
$754.38M 559.8M USD | $23.65K 17.55K USD | $9.74 7.23 USD | $9.87 7.32 USD | $754.38M 559.8M USD | 9.20 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.57 6.36 USD |
-0.92
|
$724.01M 537.26M USD | $8.12K 6.02K USD | $8.52 6.32 USD | $8.66 6.43 USD | $724.01M 537.26M USD | 2.81 | $3.04 2.26 USD | |
| Spartan Delta Corp. SDE.TO | $4.1 3.04 USD |
+1.23
|
$710.12M 526.95M USD | $44.35K 32.91K USD | $4.07 3.02 USD | $4.13 3.06 USD | $710.12M 526.95M USD | 1.20 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.9 5.12 USD |
+0.29
|
$694.01M 515M USD | $1.5M 1.12M USD | $6.87 5.1 USD | $6.95 5.16 USD | $694.01M 515M USD | 4.25 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.33 3.21 USD |
-0.46
|
$680.35M 504.86M USD | $104.12K 77.26K USD | $4.32 3.21 USD | $4.37 3.24 USD | $680.35M 504.86M USD | 7.87 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $5.38 3.99 USD |
+1.7
|
$557.67M 413.83M USD | $162.16K 120.33K USD | $5.3 3.93 USD | $5.56 4.13 USD | $557.67M 413.83M USD | 53.79 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
-3.52
|
$511.72M 379.73M USD | $790.78K 586.8K USD | $1.35 1 USD | $1.42 1.05 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.04 0.77 USD |
+0.97
|
$371.19M 275.44M USD | $59.44K 44.1K USD | $1.02 0.76 USD | $1.05 0.78 USD | $371.19M 275.44M USD | 104.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.7 8.68 USD |
+0.95
|
$366.59M 272.03M USD | $3.54K 2.63K USD | $11.48 8.52 USD | $11.85 8.79 USD | $366.59M 272.03M USD | 97.50 | $0.12 0.09 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.24 0.92 USD |
+1.64
|
$285.21M 211.64M USD | $133.34K 98.95K USD | $1.22 0.91 USD | $1.32 0.98 USD | $285.21M 211.64M USD | 0 | -$0.19 -0.1 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$233.55M 173.31M USD | $3.07K 2.28K USD | $0.19 0.14 USD | $0.19 0.14 USD | $233.55M 173.31M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.51 2.6 USD |
+0.57
|
$215.34M 159.79M USD | $7.74K 5.75K USD | $3.46 2.57 USD | $3.52 2.61 USD | $215.34M 159.79M USD | 18.47 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.26 1.68 USD |
-1.74
|
$203.67M 151.14M USD | $32.15K 23.86K USD | $2.26 1.68 USD | $2.32 1.72 USD | $203.67M 151.14M USD | 8.07 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
+1.35
|
$197.54M 146.59M USD | $89.25K 66.23K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.28 3.92 USD |
+1.54
|
$196.76M 146.01M USD | $6.7K 4.97K USD | $5.21 3.87 USD | $5.32 3.95 USD | $196.76M 146.01M USD | 5.17 | $1.02 0.76 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.14 3.81 USD |
+1.18
|
$188.22M 139.67M USD | $1.68K 1.25K USD | $5.14 3.81 USD | $5.18 3.84 USD | $188.22M 139.67M USD | 6.85 | $0.75 0.56 USD | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-1.19
|
$186.9M 138.69M USD | $230.9K 171.34K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $186.9M 138.69M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+2.17
|
$175.13M 129.96M USD | $17.5K 12.99K USD | $1.39 1.03 USD | $1.43 1.06 USD | $175.13M 129.96M USD | 6.40 | $0.22 0.16 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
+0.59
|
$166.52M 123.57M USD | $25.51K 18.93K USD | $1.67 1.24 USD | $1.7 1.26 USD | $166.52M 123.57M USD | 7.08 | $0.24 0.18 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.59 3.41 USD |
+1.1
|
$163.52M 121.34M USD | $228 169.19 USD | $4.57 3.39 USD | $4.59 3.41 USD | $163.52M 121.34M USD | 8.34 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
-0.85
|
$159.64M 118.46M USD | $9.31K 6.91K USD | $4.66 3.46 USD | $4.87 3.61 USD | $159.64M 118.46M USD | 1.59 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.45 1.82 USD |
-2
|
$153.03M 113.55M USD | $19.9K 14.77K USD | $2.45 1.82 USD | $2.47 1.83 USD | $153.03M 113.55M USD | 8.16 | $0.3 0.22 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5899 0.44 USD |
-3.28
|
$138.19M 102.54M USD | $50.77K 37.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $138.19M 102.54M USD | 0 | -$0.09 -0.06 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
-9.52
|
$133.74M 99.24M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.12 -0.08 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $51.63K 38.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.13 0.84 USD |
-0.88
|
$111.57M 82.79M USD | $132.3K 98.17K USD | $1.12 0.83 USD | $1.15 0.85 USD | $111.57M 82.79M USD | 2.82 | $0.4 0.3 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2899 0.21 USD |
+16.33
|
$105.5M 78.29M USD | $2.22M 1.65M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $105.5M 78.29M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
0
|
$104.34M 77.43M USD | $16.89K 12.54K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2899 0.21 USD |
-3.39
|
$96.49M 71.6M USD | $176.91K 131.28K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $96.49M 71.6M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-2.22
|
$94.27M 69.96M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Inc. WIL.V | $1.19 0.88 USD |
+1.71
|
$81.95M 60.81M USD | $44.94K 33.34K USD | $1.08 0.8 USD | $1.2 0.89 USD | $81.95M 60.81M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
+1.23
|
$75.9M 56.32M USD | $59.7K 44.3K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
+4.44
|
$74.78M 55.49M USD | $26.43K 19.61K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $74.78M 55.49M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.5799 0.43 USD |
0
|
$72.32M 53.67M USD | $31.5K 23.38K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $72.32M 53.67M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-1.79
|
$60.07M 44.57M USD | $75K 55.65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $60.07M 44.57M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+9.09
|
$42.97M 31.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.11 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
+4.55
|
$38.12M 28.28M USD | $290.2K 215.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.12M 28.28M USD | 0 | -$0.45 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
-4.55
|
$37.91M 28.13M USD | $5.45K 4.04K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.4899 0.36 USD |
-5.77
|
$33.08M 24.54M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $33.08M 24.54M USD | 0 | -$0.28 -0.2 USD | |
| Royal Helium Ltd. RHC.V | $0.08999 0.06 USD |
+6.25
|
$29.7M 22.04M USD | $194.07K 144.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.7M 22.04M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.3499 0.26 USD |
0
|
$28.95M 21.48M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.95M 21.48M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+18.18
|
$25.84M 19.17M USD | $185.93K 137.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
+3.85
|
$25.17M 18.68M USD | $23.12K 17.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.17M 18.68M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
+4.55
|
$13.25M 9.84M USD | $629.81K 467.36K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $273 202.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.13 0.1 USD |
-3.7
|
$7.49M 5.56M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+7.14
|
$6.72M 4.99M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
+20
|
$4.91M 3.64M USD | $10.75K 7.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.64M USD | 0 | -$0.14 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.1 0.07 USD |
0
|
$4.8M 3.56M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 9.50 | $0.01 0.007 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.03 USD |
-10
|
$4.61M 3.42M USD | $142.23K 105.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.61M 3.42M USD | 0 | -$0.18 -0.1 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
-15.38
|
$4.39M 3.26M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
+9.09
|
$3.36M 2.49M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+20
|
$3.3M 2.45M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
0
|
$2.44M 1.81M USD | $15.19K 11.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.46M 1.08M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $80 59.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
-20
|
$727.68K 539.98K USD | $1.51K 1.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $799K 592.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$498.32K 369.79K USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}