للبلد: تايوان القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (70)
التكنولوجيا (121)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (121)
مكونات أجهزة الكمبيوتر (121)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $268 8.52 USD |
-1.47
|
$1.03T 32.82B USD | $5.14M 163.19K USD | $267 8.48 USD | $269 8.55 USD | $1.03T 32.82B USD | 15.59 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $631 20.05 USD |
+0.48
|
$468.68B 14.89B USD | $644.17K 20.47K USD | $622 19.76 USD | $631 20.05 USD | $468.68B 14.89B USD | 12.16 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,310 73.4 USD |
-1.49
|
$429.29B 13.64B USD | $558.21K 17.74K USD | $2,300 73.08 USD | $2,330 74.04 USD | $429.29B 13.64B USD | 15.71 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
-0.44
|
$325.6B 10.35B USD | $11.22M 356.63K USD | $111.5 3.54 USD | $113.5 3.61 USD | $325.6B 10.35B USD | 17.07 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-2
|
$295.98B 9.4B USD | $471.97K 15K USD | $342 10.87 USD | $348.5 11.07 USD | $295.98B 9.4B USD | 30.52 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-1.92
|
$233.17B 7.41B USD | $2.58M 82.02K USD | $102 3.24 USD | $104 3.3 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.5 2.75 USD |
+0.7
|
$230.36B 7.32B USD | $1.46M 46.51K USD | $85.6 2.72 USD | $86.8 2.76 USD | $230.36B 7.32B USD | 12.96 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.35
|
$171.83B 5.46B USD | $1.36M 43.11K USD | $253.5 8.06 USD | $258 8.2 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.8 1.33 USD |
-1.53
|
$149.96B 4.76B USD | $5.51M 175.23K USD | $41.55 1.32 USD | $42 1.33 USD | $149.96B 4.76B USD | 19.08 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
+0.7
|
$125.7B 3.99B USD | $18.99M 603.4K USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
-0.29
|
$117.51B 3.73B USD | $735.63K 23.37K USD | $168.5 5.35 USD | $170 5.4 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $618 19.64 USD |
+0.16
|
$117.47B 3.73B USD | $3.07M 97.69K USD | $611 19.41 USD | $632 20.08 USD | $117.47B 3.73B USD | 21.49 | $28.75 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
-2.16
|
$114.9B 3.65B USD | $1.88M 59.63K USD | $135.5 4.31 USD | $137.5 4.37 USD | $114.9B 3.65B USD | 21.45 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $2.22M 70.6K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $508 16.14 USD |
-0.97
|
$104.94B 3.33B USD | $370.35K 11.77K USD | $505 16.05 USD | $513 16.3 USD | $104.94B 3.33B USD | 17.19 | $29.55 0.94 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $2.66M 84.41K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.75 0.21 USD |
-0.3
|
$70.54B 2.24B USD | $5.48M 174.08K USD | $6.72 0.21 USD | $6.81 0.22 USD | $70.54B 2.24B USD | 28.12 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.4 1.86 USD |
-1.18
|
$70.46B 2.24B USD | $5.74M 182.4K USD | $58.2 1.85 USD | $58.9 1.87 USD | $70.46B 2.24B USD | 15.36 | $3.8 0.12 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-1.81
|
$52.23B 1.66B USD | $801.75K 25.48K USD | $27 0.86 USD | $27.4 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $569 18.08 USD |
-1.04
|
$51.37B 1.63B USD | $611.24K 19.42K USD | $564 17.92 USD | $572 18.18 USD | $51.37B 1.63B USD | 26.11 | $21.79 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.9
|
$44.58B 1.42B USD | $335.15K 10.65K USD | $103.5 3.29 USD | $105 3.34 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390 12.39 USD |
-1.27
|
$43.97B 1.4B USD | $142.07K 4.51K USD | $389.5 12.38 USD | $394 12.52 USD | $43.97B 1.4B USD | 10.72 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-1.8
|
$41.12B 1.31B USD | $130.58K 4.15K USD | $298.5 9.48 USD | $302.5 9.61 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
-1.14
|
$36.78B 1.17B USD | $1.22M 38.63K USD | $303 9.63 USD | $312.5 9.93 USD | $36.78B 1.17B USD | 16.89 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.1 2.48 USD |
-0.38
|
$36.5B 1.16B USD | $230.61K 7.33K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.5B 1.16B USD | 13.32 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.45 0.71 USD |
+1.58
|
$33.77B 1.07B USD | $22.28M 707.89K USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.77B 1.07B USD | 19.35 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $46.95 1.49 USD |
-2.8
|
$27.48B 873.05M USD | $914.65K 29.06K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.48B 873.05M USD | 23.24 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213 6.77 USD |
-1.39
|
$26.32B 836.3M USD | $415.42K 13.2K USD | $212 6.74 USD | $218.5 6.94 USD | $26.32B 836.3M USD | 18.50 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $86.1 2.74 USD |
-1.49
|
$23.97B 761.55M USD | $455.62K 14.48K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.97B 761.55M USD | 34.30 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $98.81K 3.14K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-1.53
|
$21.86B 694.58M USD | $12.24K 388.96 USD | $129 4.1 USD | $130 4.13 USD | $21.86B 694.58M USD | 20.44 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $3.7M 117.63K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122 3.88 USD |
-1.61
|
$20.37B 647.41M USD | $355.07K 11.28K USD | $122 3.88 USD | $123.5 3.92 USD | $20.37B 647.41M USD | 22.34 | $5.46 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.2 2.64 USD |
+1.09
|
$18.92B 601.15M USD | $3.81M 121.02K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.92B 601.15M USD | 14.05 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $171.5 5.45 USD |
+0.59
|
$18.24B 579.6M USD | $188.39K 5.99K USD | $169 5.37 USD | $172 5.47 USD | $18.24B 579.6M USD | 22.10 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-2.42
|
$17.21B 546.98M USD | $867.29K 27.56K USD | $141 4.48 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-3.02
|
$16.02B 509.13M USD | $1.35M 42.85K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.8 2.28 USD |
-3.23
|
$15.62B 496.21M USD | $469.99K 14.93K USD | $71.7 2.28 USD | $74.1 2.35 USD | $15.62B 496.21M USD | 80.67 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
-1.17
|
$14.92B 474.17M USD | $421.3K 13.39K USD | $84.3 2.68 USD | $85.1 2.7 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+0.32
|
$14.33B 455.23M USD | $160.51K 5.1K USD | $156.5 4.97 USD | $159 5.05 USD | $14.33B 455.23M USD | 13.27 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $327 10.39 USD |
-1.8
|
$14.06B 446.7M USD | $193.69K 6.15K USD | $327 10.39 USD | $331.5 10.53 USD | $14.06B 446.7M USD | 10.98 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
-0.48
|
$12.35B 392.39M USD | $56.64K 1.8K USD | $61.7 1.96 USD | $62.2 1.98 USD | $12.35B 392.39M USD | 17.27 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.4 2.55 USD |
-0.62
|
$11.75B 373.5M USD | $87.83K 2.79K USD | $80.1 2.55 USD | $80.7 2.56 USD | $11.75B 373.5M USD | 14.23 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.8 2.63 USD |
0
|
$11.69B 371.56M USD | $1.9M 60.45K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.69B 371.56M USD | 63.20 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $38 1.21 USD |
-1.68
|
$10.57B 335.73M USD | $102.79K 3.27K USD | $38 1.21 USD | $38.35 1.22 USD | $10.57B 335.73M USD | 20.00 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.4 3.09 USD |
-1.22
|
$10.48B 332.9M USD | $221.48K 7.04K USD | $96.8 3.08 USD | $98 3.11 USD | $10.48B 332.9M USD | 14.45 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
-2.09
|
$10.45B 332.09M USD | $727.27K 23.11K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $142.53K 4.53K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.66 0.28 USD |
-1.59
|
$9.43B 299.76M USD | $1.95M 61.96K USD | $8.64 0.27 USD | $8.78 0.28 USD | $9.43B 299.76M USD | 0 | -$1.03 -0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $83.4 2.65 USD |
-2.34
|
$8.82B 280.3M USD | $1.83M 58.08K USD | $83.1 2.64 USD | $85.5 2.72 USD | $8.82B 280.3M USD | 0 | -$2.62 -0.08 USD | |
| In Win Development Inc. 6117.TW | $94.5 3 USD |
-1.66
|
$8.65B 274.8M USD | $2.15M 68.34K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.65B 274.8M USD | 28.89 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $38.75 1.23 USD |
-2.64
|
$8.58B 272.77M USD | $1.44M 45.86K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.58B 272.77M USD | 70.45 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.2 2.23 USD |
-0.71
|
$7.95B 252.7M USD | $436K 13.85K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.95B 252.7M USD | 15.26 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.85 0.85 USD |
+2.09
|
$7.85B 249.31M USD | $270.94K 8.61K USD | $26.35 0.84 USD | $26.95 0.86 USD | $7.85B 249.31M USD | 35.79 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.82
|
$7.65B 243.13M USD | $141.13K 4.48K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.1 2.07 USD |
-1.36
|
$7.45B 236.83M USD | $32.31K 1.03K USD | $65 2.07 USD | $65.7 2.09 USD | $7.45B 236.83M USD | 16.56 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.55 0.34 USD |
-0.93
|
$7.32B 232.54M USD | $208.17K 6.61K USD | $10.5 0.33 USD | $10.6 0.34 USD | $7.32B 232.54M USD | 175.83 | $0.06 0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
-1.09
|
$7.19B 228.33M USD | $45.25K 1.44K USD | $99.4 3.16 USD | $99.8 3.17 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $115.5 3.67 USD |
+2.67
|
$7.13B 226.66M USD | $475.39K 15.11K USD | $111.5 3.54 USD | $120.5 3.83 USD | $7.13B 226.66M USD | 226.47 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.65 0.82 USD |
+0.79
|
$7.02B 222.95M USD | $5.18M 164.44K USD | $25 0.79 USD | $26.35 0.84 USD | $7.02B 222.95M USD | 12.39 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $86.6 2.75 USD |
-1.7
|
$6.82B 216.74M USD | $306.52K 9.74K USD | $86.3 2.74 USD | $87.1 2.77 USD | $6.82B 216.74M USD | 47.58 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.75 1.33 USD |
-1.07
|
$6.75B 214.56M USD | $21.4K 680.12 USD | $41.7 1.33 USD | $42 1.33 USD | $6.75B 214.56M USD | 14.39 | $2.9 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.88
|
$6.57B 208.85M USD | $203.61K 6.47K USD | $111.5 3.54 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.8 2.41 USD |
0
|
$6.44B 204.64M USD | $462.33K 14.69K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.44B 204.64M USD | 20.48 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.25 0.55 USD |
+0.58
|
$5.92B 188.24M USD | $385.33K 12.24K USD | $17 0.54 USD | $17.35 0.55 USD | $5.92B 188.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.92 0.22 USD |
-0.57
|
$5.85B 185.95M USD | $5.03K 159.83 USD | $6.9 0.22 USD | $6.97 0.22 USD | $5.85B 185.95M USD | 0 | -$2.42 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.15 1.24 USD |
-1.26
|
$5.78B 183.72M USD | $179.16K 5.69K USD | $38.8 1.23 USD | $39.55 1.26 USD | $5.78B 183.72M USD | 19.00 | $2.06 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $63.9 2.03 USD |
+3.9
|
$5.36B 170.45M USD | $897.93K 28.53K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.36B 170.45M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.4 1.25 USD |
-1.38
|
$5.32B 168.9M USD | $162K 5.15K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.32B 168.9M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $13.65 0.43 USD |
-1.8
|
$4.79B 152.2M USD | $3.5M 111.28K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.79B 152.2M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.85 1.46 USD |
-3.17
|
$4.52B 143.49M USD | $6.03M 191.45K USD | $45.5 1.45 USD | $47.15 1.5 USD | $4.52B 143.49M USD | 83.36 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.9 1.36 USD |
-1.49
|
$4.08B 129.68M USD | $116.74K 3.71K USD | $42.8 1.36 USD | $43.45 1.38 USD | $4.08B 129.68M USD | 45.15 | $0.95 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.2 0.67 USD |
+5.21
|
$3.78B 119.97M USD | $10.96M 348.1K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.78B 119.97M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38.3 1.22 USD |
+3.23
|
$3.7B 117.44M USD | $7.83M 248.8K USD | $37.75 1.2 USD | $40 1.27 USD | $3.7B 117.44M USD | 182.38 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.3 1.44 USD |
-1.2
|
$3.55B 112.92M USD | $14.03K 445.65 USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.55B 112.92M USD | 11.43 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $55.9 1.78 USD |
-1.24
|
$3.3B 105.02M USD | $43.08K 1.37K USD | $55.4 1.76 USD | $56.6 1.8 USD | $3.3B 105.02M USD | 68.17 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-1.12
|
$3.2B 101.54M USD | $4.23K 134.38 USD | $78.1 2.48 USD | $80.4 2.55 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $78.5 2.49 USD |
+2.23
|
$2.98B 94.53M USD | $974.6K 30.97K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.98B 94.53M USD | 25.24 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
-1.49
|
$2.72B 86.48M USD | $72.52K 2.3K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $33.34K 1.06K USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| Favite, Inc. 3535.TW | $31.9 1.01 USD |
-2
|
$2.52B 80.13M USD | $203.21K 6.46K USD | $31.7 1.01 USD | $32.2 1.02 USD | $2.52B 80.13M USD | 46.23 | $0.69 0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.2 1.09 USD |
+4.11
|
$2.47B 78.58M USD | $804.27K 25.56K USD | $33.4 1.06 USD | $35.2 1.12 USD | $2.47B 78.58M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.8M 57.06K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.5 1.45 USD |
-2.05
|
$2.36B 74.91M USD | $82.65K 2.63K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.36B 74.91M USD | 19.44 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
-3.65
|
$2.14B 67.96M USD | $299.72K 9.52K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $33.45 1.06 USD |
-2.05
|
$2.04B 64.75M USD | $994.73K 31.61K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.04B 64.75M USD | 418.12 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.35 0.58 USD |
-1.34
|
$1.76B 55.91M USD | $71.19K 2.26K USD | $18.35 0.58 USD | $18.95 0.6 USD | $1.76B 55.91M USD | 76.45 | $0.24 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $61 1.94 USD |
-3.79
|
$1.71B 54.33M USD | $2.26M 71.8K USD | $60.5 1.92 USD | $63 2 USD | $1.71B 54.33M USD | 34.46 | $1.77 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.37
|
$1.68B 53.26M USD | $14.09K 447.75 USD | $27.35 0.87 USD | $27.4 0.87 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26 0.83 USD |
-1.7
|
$1.67B 53.11M USD | $132.31K 4.2K USD | $26 0.83 USD | $26.4 0.84 USD | $1.67B 53.11M USD | 76.47 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-0.45
|
$1.67B 53.05M USD | $21.09K 670.14 USD | $11.05 0.35 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $43.4 1.38 USD |
+1.06
|
$1.61B 51.19M USD | $8.16K 259.29 USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.61B 51.19M USD | 34.17 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $54.4 1.73 USD |
+5.21
|
$1.41B 44.94M USD | $2.87M 91.35K USD | $53.4 1.7 USD | $56.8 1.8 USD | $1.41B 44.94M USD | 0 | -$0.74 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.34
|
$1.39B 44.28M USD | $21K 667.34 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.1 0.38 USD |
-3.2
|
$1.12B 35.63M USD | $1.11M 35.38K USD | $11.9 0.38 USD | $12.5 0.4 USD | $1.12B 35.63M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-1.4
|
$1.05B 33.51M USD | $137.28K 4.36K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+0.45
|
$509.22M 16.18M USD | $21K 667.38 USD | $11 0.35 USD | $11.15 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-1.29
|
$9.07B 288.3M USD | $7K 222.43 USD | $191 6.07 USD | $192.5 6.12 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $1K 31.78 USD | $68.3 2.17 USD | $68.3 2.17 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}