للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (121)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103 7.45 USD |
-1.87
|
$2.59T 17.49B USD | $2.73M 18.44K USD | $1,085.5 7.33 USD | $1,128 7.61 USD | $2.59T 17.49B USD | 19.31 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
-1.48
|
$1.8T 12.18B USD | $3.59M 24.21K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.8T 12.18B USD | 13.40 | $195.58 1.32 USD | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.93
|
$901.76B 6.09B USD | $1.26M 8.51K USD | $4,238 28.61 USD | $4,281 28.9 USD | $901.76B 6.09B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,187 21.51 USD |
-1.79
|
$597.06B 4.03B USD | $1M 6.77K USD | $3,187 21.51 USD | $3,251 21.95 USD | $597.06B 4.03B USD | 18.67 | $170.69 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,191.5 14.79 USD |
-0.45
|
$426.7B 2.88B USD | $884.7K 5.97K USD | $2,189.5 14.78 USD | $2,221.5 15 USD | $426.7B 2.88B USD | 9.57 | $228.96 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $994.8 6.72 USD |
-1.5
|
$212.36B 1.43B USD | $1.23M 8.29K USD | $994.3 6.71 USD | $1,008 6.8 USD | $212.36B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $525K 3.54K USD | $155 1.05 USD | $158 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,684 18.12 USD |
+0.13
|
$624.03B 4.21B USD | $858.6K 5.8K USD | $2,659 17.95 USD | $2,695 18.19 USD | $624.03B 4.21B USD | 19.00 | $141.26 0.95 USD | |
| Air Water Inc. 4088.T | $2,082.5 14.06 USD |
-1.07
|
$476.88B 3.22B USD | $909K 6.14K USD | $2,074.5 14 USD | $2,098 14.16 USD | $476.88B 3.22B USD | 9.70 | $214.5 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,986 13.41 USD |
-1.8
|
$349.99B 2.36B USD | $1.2M 8.1K USD | $1,982.5 13.38 USD | $2,039.5 13.77 USD | $349.99B 2.36B USD | 11.73 | $169.28 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,928 26.52 USD |
-1.55
|
$344.23B 2.32B USD | $202K 1.36K USD | $3,902 26.34 USD | $3,992 26.95 USD | $344.23B 2.32B USD | 18.78 | $209.08 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,990 40.43 USD |
-2.12
|
$332.57B 2.24B USD | $166.7K 1.13K USD | $5,910 39.89 USD | $6,080 41.04 USD | $332.57B 2.24B USD | 30.97 | $193.39 1.31 USD | |
| Daicel Corporation 4202.T | $1,188 8.02 USD |
-1.61
|
$314.97B 2.13B USD | $758.8K 5.12K USD | $1,184.5 8 USD | $1,201.5 8.11 USD | $314.97B 2.13B USD | 6.54 | $181.49 1.23 USD | |
| Zeon Corporation 4205.T | $1,416 9.56 USD |
-2.07
|
$279.36B 1.89B USD | $678.5K 4.58K USD | $1,415 9.55 USD | $1,435 9.69 USD | $279.36B 1.89B USD | 11.11 | $127.39 0.86 USD | |
| Adeka Corporation 4401.T | $2,683.5 18.11 USD |
-0.54
|
$273.01B 1.84B USD | $205.1K 1.38K USD | $2,662.5 17.97 USD | $2,693.5 18.18 USD | $273.01B 1.84B USD | 10.92 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,872 19.39 USD |
-2.48
|
$271.93B 1.84B USD | $303.5K 2.05K USD | $2,860.5 19.31 USD | $2,925 19.74 USD | $271.93B 1.84B USD | 9.00 | $318.94 2.15 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.53
|
$242.86B 1.64B USD | $223.6K 1.51K USD | $3,840 25.92 USD | $3,915 26.43 USD | $242.86B 1.64B USD | 9.66 | $399.75 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,728 11.66 USD |
+0.35
|
$217.48B 1.47B USD | $567K 3.83K USD | $1,706 11.52 USD | $1,775 11.98 USD | $217.48B 1.47B USD | 21.17 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,227 15.03 USD |
-1.79
|
$216.24B 1.46B USD | $476K 3.21K USD | $2,224 15.01 USD | $2,267 15.3 USD | $216.24B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,933.5 19.8 USD |
-1.11
|
$211.05B 1.42B USD | $349.2K 2.36K USD | $2,923 19.73 USD | $2,972.5 20.07 USD | $211.05B 1.42B USD | 9.11 | $321.87 2.17 USD | |
| LINTEC Corporation 7966.T | $2,818 19.02 USD |
-0.32
|
$185.78B 1.25B USD | $191.1K 1.29K USD | $2,789 18.83 USD | $2,818 19.02 USD | $185.78B 1.25B USD | 13.11 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
-1.24
|
$172.11B 1.16B USD | $163K 1.1K USD | $3,170 21.4 USD | $3,230 21.8 USD | $172.11B 1.16B USD | 8.75 | $363.78 2.46 USD | |
| Kureha Corporation 4023.T | $3,060 20.66 USD |
-0.97
|
$152.21B 1.03B USD | $448.8K 3.03K USD | $3,050 20.59 USD | $3,125 21.09 USD | $152.21B 1.03B USD | 20.46 | $149.56 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-0.1
|
$149.31B 1.01B USD | $142.6K 962.59 USD | $2,969 20.04 USD | $3,010 20.32 USD | $149.31B 1.01B USD | 8.95 | $333.72 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,245 8.4 USD |
-0.95
|
$140.99B 951.72M USD | $230.7K 1.56K USD | $1,236 8.34 USD | $1,258 8.49 USD | $140.99B 951.72M USD | 11.09 | $112.25 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,590 57.98 USD |
-3.16
|
$138.56B 935.35M USD | $51.5K 347.64 USD | $8,540 57.65 USD | $9,010 60.82 USD | $138.56B 935.35M USD | 9.84 | $872.81 5.89 USD | |
| Takasago International Corporation 4914.T | $7,090 47.86 USD |
+1
|
$138.19B 932.82M USD | $43.4K 292.96 USD | $6,930 46.78 USD | $7,140 48.2 USD | $138.19B 932.82M USD | 10.36 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,661 11.21 USD |
+2.28
|
$133.41B 900.56M USD | $200.8K 1.36K USD | $1,622 10.95 USD | $1,668 11.26 USD | $133.41B 900.56M USD | 14.26 | $116.44 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,320 170.92 USD |
+0.24
|
$129.03B 871M USD | $63.5K 428.64 USD | $25,250 170.44 USD | $26,230 177.06 USD | $129.03B 871M USD | 23.20 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,980 20.12 USD |
+0.4
|
$121.73B 821.72M USD | $70K 472.52 USD | $2,965 20.01 USD | $3,010 20.32 USD | $121.73B 821.72M USD | 16.70 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
-1.27
|
$115.21B 777.69M USD | $2.3K 15.53 USD | $8,440 56.97 USD | $8,650 58.39 USD | $115.21B 777.69M USD | 10.73 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,248 15.17 USD |
-1.27
|
$111.45B 752.34M USD | $242.6K 1.64K USD | $2,234 15.08 USD | $2,277 15.37 USD | $111.45B 752.34M USD | 8.62 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-3
|
$105.89B 714.79M USD | $118.7K 801.26 USD | $3,875 26.16 USD | $3,955 26.7 USD | $105.89B 714.79M USD | 20.72 | $187.2 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,924 19.74 USD |
-0.51
|
$95.02B 641.42M USD | $542.8K 3.66K USD | $2,902 19.59 USD | $3,035 20.49 USD | $95.02B 641.42M USD | 17.73 | $164.88 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,916 12.93 USD |
-2.1
|
$94.95B 640.93M USD | $237.5K 1.6K USD | $1,910 12.89 USD | $1,955 13.2 USD | $94.95B 640.93M USD | 10.18 | $188.07 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,920 33.21 USD |
-0.2
|
$85.04B 574.07M USD | $33.9K 228.83 USD | $4,890 33.01 USD | $5,030 33.95 USD | $85.04B 574.07M USD | 12.82 | $383.55 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.11
|
$82.14B 554.48M USD | $74.3K 501.55 USD | $1,862 12.57 USD | $1,905 12.86 USD | $82.14B 554.48M USD | 9.60 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
-1.34
|
$81.41B 549.54M USD | $34.2K 230.86 USD | $3,670 24.77 USD | $3,720 25.11 USD | $81.41B 549.54M USD | 19.61 | $187.62 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
-1.33
|
$78.39B 529.13M USD | $332.4K 2.24K USD | $884 5.97 USD | $898 6.06 USD | $78.39B 529.13M USD | 39.14 | $22.71 0.15 USD | |
| JCU Corporation 4975.T | $3,100 20.93 USD |
-4.17
|
$77.26B 521.5M USD | $53K 357.76 USD | $3,100 20.93 USD | $3,220 21.74 USD | $77.26B 521.5M USD | 10.41 | $297.62 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-0.09
|
$73.66B 497.21M USD | $84.2K 568.37 USD | $1,104 7.45 USD | $1,119 7.55 USD | $73.66B 497.21M USD | 9.17 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $7.2K 48.6 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,829 12.35 USD |
-1.56
|
$69.98B 472.38M USD | $145.6K 982.84 USD | $1,822 12.3 USD | $1,853 12.51 USD | $69.98B 472.38M USD | 14.06 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,350 29.36 USD |
-1.36
|
$57.01B 384.86M USD | $66.1K 446.19 USD | $4,340 29.3 USD | $4,395 29.67 USD | $57.01B 384.86M USD | 29.62 | $146.85 0.99 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,480 124.75 USD |
+0.11
|
$53.62B 361.92M USD | $1.3K 8.78 USD | $18,470 124.68 USD | $18,800 126.91 USD | $53.62B 361.92M USD | 8.24 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.97
|
$52.43B 353.9M USD | $42K 283.51 USD | $3,040 20.52 USD | $3,070 20.72 USD | $52.43B 353.9M USD | 5.09 | $599.72 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,327 15.71 USD |
+1.35
|
$52.35B 353.41M USD | $30.5K 205.88 USD | $2,290 15.46 USD | $2,327 15.71 USD | $52.35B 353.41M USD | 14.49 | $160.49 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,469 16.67 USD |
-3.25
|
$50.19B 338.77M USD | $62.3K 420.54 USD | $2,462 16.62 USD | $2,533 17.1 USD | $50.19B 338.77M USD | 11.60 | $212.84 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
-0.8
|
$49.65B 335.16M USD | $37.2K 251.11 USD | $4,275 28.86 USD | $4,350 29.36 USD | $49.65B 335.16M USD | 11.86 | $364.08 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.29
|
$48.38B 326.57M USD | $142.5K 961.91 USD | $831 5.61 USD | $846 5.71 USD | $48.38B 326.57M USD | 0 | -$59.79 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,552 17.23 USD |
-3.11
|
$47.71B 322.04M USD | $148.2K 1K USD | $2,535 17.11 USD | $2,637 17.8 USD | $47.71B 322.04M USD | 20.83 | $122.48 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.83
|
$46.33B 312.71M USD | $72.3K 488.05 USD | $4,180 28.22 USD | $4,210 28.42 USD | $46.33B 312.71M USD | 12.24 | $342.23 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.67
|
$43.67B 294.78M USD | $31.3K 211.28 USD | $3,665 24.74 USD | $3,740 25.25 USD | $43.67B 294.78M USD | 15.35 | $241.01 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,575 17.38 USD |
-1.23
|
$41.76B 281.89M USD | $93.2K 629.13 USD | $2,559 17.27 USD | $2,592 17.5 USD | $41.76B 281.89M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.45
|
$39.91B 269.44M USD | $12.7K 85.73 USD | $1,970 13.3 USD | $2,000 13.5 USD | $39.91B 269.44M USD | 6.97 | $285.6 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,781 12.02 USD |
-1.6
|
$38.74B 261.51M USD | $63.7K 429.99 USD | $1,777 12 USD | $1,804 12.18 USD | $38.74B 261.51M USD | 9.08 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,966 13.27 USD |
-0.91
|
$38.26B 258.26M USD | $19.4K 130.96 USD | $1,957 13.21 USD | $1,984 13.39 USD | $38.26B 258.26M USD | 17.29 | $113.68 0.77 USD | |
| SOFT99corporation 4464.T | $1,648 11.12 USD |
+0.55
|
$35.38B 238.85M USD | $4.7K 31.73 USD | $1,618 10.92 USD | $1,649 11.13 USD | $35.38B 238.85M USD | 13.14 | $125.38 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,615 24.4 USD |
-0.96
|
$34.62B 233.67M USD | $42.5K 286.89 USD | $3,600 24.3 USD | $3,670 24.77 USD | $34.62B 233.67M USD | 11.88 | $304.05 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,152 7.78 USD |
-1.29
|
$32.81B 221.51M USD | $93.7K 632.5 USD | $1,148 7.75 USD | $1,165 7.86 USD | $32.81B 221.51M USD | 3.49 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,324 8.94 USD |
+0.38
|
$30.21B 203.94M USD | $33.5K 226.13 USD | $1,308 8.83 USD | $1,333 9 USD | $30.21B 203.94M USD | 13.82 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,484 10.02 USD |
+0.95
|
$29.16B 196.84M USD | $39.5K 266.64 USD | $1,443 9.74 USD | $1,490 10.06 USD | $29.16B 196.84M USD | 8.20 | $180.81 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,600 24.3 USD |
-0.96
|
$28.11B 189.73M USD | $45.7K 308.49 USD | $3,550 23.96 USD | $3,620 24.44 USD | $28.11B 189.73M USD | 12.00 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,186 8.01 USD |
+3.31
|
$27.95B 188.69M USD | $225.3K 1.52K USD | $1,138 7.68 USD | $1,200 8.1 USD | $27.95B 188.69M USD | 11.77 | $100.68 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,862 12.57 USD |
-2.51
|
$25.43B 171.66M USD | $26.9K 181.58 USD | $1,846 12.46 USD | $1,900 12.83 USD | $25.43B 171.66M USD | 10.73 | $173.43 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,469 9.92 USD |
-2.13
|
$24.36B 164.41M USD | $22.4K 151.21 USD | $1,465 9.89 USD | $1,494 10.08 USD | $24.36B 164.41M USD | 5.56 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
-1.7
|
$23B 155.24M USD | $39.2K 264.61 USD | $1,442 9.73 USD | $1,472 9.94 USD | $23B 155.24M USD | 5.57 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
-0.28
|
$20.89B 141.02M USD | $36.9K 249.09 USD | $1,036 6.99 USD | $1,055 7.12 USD | $20.89B 141.02M USD | 15.53 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
-0.63
|
$19.07B 128.75M USD | $40.5K 273.39 USD | $783 5.29 USD | $789 5.33 USD | $19.07B 128.75M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,820 19.04 USD |
-1.57
|
$18.71B 126.27M USD | $13.9K 93.83 USD | $2,800 18.9 USD | $2,864 19.33 USD | $18.71B 126.27M USD | 10.62 | $265.3 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,205 21.63 USD |
+0.94
|
$18.51B 124.97M USD | $15.6K 105.3 USD | $3,120 21.06 USD | $3,220 21.74 USD | $18.51B 124.97M USD | 15.94 | $200.98 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,235 8.34 USD |
-0.4
|
$17.7B 119.45M USD | $29.7K 200.48 USD | $1,223 8.26 USD | $1,242 8.38 USD | $17.7B 119.45M USD | 11.97 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,990 13.43 USD |
-1
|
$17.38B 117.35M USD | $48.9K 330.09 USD | $1,972 13.31 USD | $2,015 13.6 USD | $17.38B 117.35M USD | 6.72 | $296.07 2 USD | |
| Tigers Polymer Corporation 4231.T | $798 5.39 USD |
-0.62
|
$15.88B 107.22M USD | $29.4K 198.46 USD | $788 5.32 USD | $802 5.41 USD | $15.88B 107.22M USD | 8.09 | $98.53 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,683 11.36 USD |
-1.69
|
$15.68B 105.82M USD | $37.7K 254.49 USD | $1,680 11.34 USD | $1,704 11.5 USD | $15.68B 105.82M USD | 14.78 | $113.85 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $634 4.28 USD |
-0.47
|
$15.36B 103.65M USD | $44.8K 302.41 USD | $631 4.26 USD | $639 4.31 USD | $15.36B 103.65M USD | 19.44 | $32.61 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $836 5.64 USD |
-0.95
|
$15.19B 102.53M USD | $47.2K 318.61 USD | $835 5.64 USD | $843 5.69 USD | $15.19B 102.53M USD | 0 | -$94.87 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
-1.23
|
$15.18B 102.48M USD | $9K 60.75 USD | $704 4.75 USD | $733 4.95 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-1.22
|
$14.73B 99.43M USD | $88.9K 600.1 USD | $323 2.18 USD | $329 2.22 USD | $14.73B 99.43M USD | 58.06 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $488 3.29 USD |
-2.98
|
$14.59B 98.49M USD | $155.7K 1.05K USD | $488 3.29 USD | $503 3.4 USD | $14.59B 98.49M USD | 10.54 | $46.28 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
-0.08
|
$11.25B 75.96M USD | $7K 47.25 USD | $1,221 8.24 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.10 | $110.52 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.79
|
$11.1B 74.95M USD | $300 2.03 USD | $2,270 15.32 USD | $2,288 15.44 USD | $11.1B 74.95M USD | 29.79 | $76.19 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
-0.36
|
$10.82B 73.01M USD | $6K 40.5 USD | $5,510 37.19 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,368 9.23 USD |
-0.65
|
$10.33B 69.76M USD | $2.3K 15.53 USD | $1,368 9.23 USD | $1,373 9.27 USD | $10.33B 69.76M USD | 10.80 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,060 27.41 USD |
-1.34
|
$9.51B 64.21M USD | $5K 33.75 USD | $4,060 27.41 USD | $4,120 27.81 USD | $9.51B 64.21M USD | 13.33 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
0
|
$7.35B 49.62M USD | $5.6K 37.8 USD | $810 5.47 USD | $814 5.49 USD | $7.35B 49.62M USD | 11.16 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $114.1K 770.21 USD | $184 1.24 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,502 10.14 USD |
+0.33
|
$6.87B 46.39M USD | $1.1K 7.43 USD | $1,499 10.12 USD | $1,505 10.16 USD | $6.87B 46.39M USD | 13.15 | $114.22 0.77 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
-3.06
|
$6.76B 45.66M USD | $133.5K 901.16 USD | $473 3.19 USD | $495 3.34 USD | $6.76B 45.66M USD | 15.17 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
-0.17
|
$6.68B 45.08M USD | $400 2.7 USD | $1,711 11.55 USD | $1,714 11.57 USD | $6.68B 45.08M USD | 10.02 | $170.81 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-0.15
|
$6.24B 42.13M USD | $100 0.68 USD | $3,275 22.11 USD | $3,275 22.11 USD | $6.24B 42.13M USD | 13.79 | $237.47 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,085 14.07 USD |
-0.71
|
$6.05B 40.86M USD | $200 1.35 USD | $2,085 14.07 USD | $2,088 14.09 USD | $6.05B 40.86M USD | 34.59 | $60.27 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,717 11.59 USD |
-0.46
|
$5.86B 39.53M USD | $2.1K 14.18 USD | $1,680 11.34 USD | $1,721 11.62 USD | $5.86B 39.53M USD | 11.07 | $155.08 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $972 6.56 USD |
-2.61
|
$5.62B 37.93M USD | $16.3K 110.03 USD | $972 6.56 USD | $993 6.7 USD | $5.62B 37.93M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.54
|
$5.25B 35.41M USD | $2.4K 16.2 USD | $548 3.7 USD | $552 3.73 USD | $5.25B 35.41M USD | 12.96 | $42.26 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}