للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (121)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.79T 12.11B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.31 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,237 28.6 USD |
-0.24
|
$899.42B 6.07B USD | $752.9K 5.08K USD | $4,237 28.6 USD | $4,274 28.85 USD | $899.42B 6.07B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,078 20.78 USD |
-0.13
|
$576.64B 3.89B USD | $875.3K 5.91K USD | $3,078 20.78 USD | $3,115 21.03 USD | $576.64B 3.89B USD | 18.06 | $170.43 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,108 14.23 USD |
+1.27
|
$410.45B 2.77B USD | $746.2K 5.04K USD | $2,098.5 14.17 USD | $2,111 14.25 USD | $410.45B 2.77B USD | 9.20 | $228.97 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
+1.75
|
$363.91B 2.46B USD | $635.2K 4.29K USD | $2,035.5 13.74 USD | $2,077.5 14.02 USD | $363.91B 2.46B USD | 12.20 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,198 8.09 USD |
+1.35
|
$317.62B 2.14B USD | $612.8K 4.14K USD | $1,193 8.05 USD | $1,204 8.13 USD | $317.62B 2.14B USD | 6.60 | $181.44 1.22 USD | |
| Zeon Corporation 4205.T | $1,423 9.61 USD |
-0.28
|
$280.74B 1.9B USD | $360.9K 2.44K USD | $1,423 9.61 USD | $1,438 9.71 USD | $280.74B 1.9B USD | 11.16 | $127.43 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $989 6.68 USD |
+0.41
|
$211.12B 1.43B USD | $912.3K 6.16K USD | $983.2 6.64 USD | $991.8 6.69 USD | $211.12B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
-2.04
|
$8.3B 56.04M USD | $1.33M 9K USD | $144 0.97 USD | $149 1.01 USD | $8.3B 56.04M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,303.5 15.55 USD |
+1.45
|
$537.94B 3.63B USD | $884.2K 5.97K USD | $2,268 15.31 USD | $2,320.5 15.66 USD | $537.94B 3.63B USD | 16.31 | $141.23 0.95 USD | |
| Air Water Inc. 4088.T | $1,968.5 13.29 USD |
+0.48
|
$450.78B 3.04B USD | $388.8K 2.62K USD | $1,963.5 13.25 USD | $1,979.5 13.36 USD | $450.78B 3.04B USD | 9.17 | $214.51 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,608 24.36 USD |
+2.41
|
$316.19B 2.13B USD | $321.4K 2.17K USD | $3,543 23.92 USD | $3,625 24.47 USD | $316.19B 2.13B USD | 17.27 | $208.91 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,200 35.1 USD |
+0.19
|
$288.71B 1.95B USD | $64.6K 436.07 USD | $5,140 34.7 USD | $5,220 35.24 USD | $288.71B 1.95B USD | 26.93 | $193.07 1.3 USD | |
| Adeka Corporation 4401.T | $2,564.5 17.31 USD |
-0.85
|
$260.9B 1.76B USD | $309.4K 2.09K USD | $2,547 17.19 USD | $2,592 17.5 USD | $260.9B 1.76B USD | 10.44 | $245.46 1.66 USD | |
| DIC Corporation 4631.T | $2,727.5 18.41 USD |
+1.47
|
$258.25B 1.74B USD | $298.9K 2.02K USD | $2,683 18.11 USD | $2,739.5 18.49 USD | $258.25B 1.74B USD | 8.55 | $318.8 2.15 USD | |
| Kaneka Corporation 4118.T | $3,745 25.28 USD |
+0.86
|
$235.69B 1.59B USD | $184K 1.24K USD | $3,704 25 USD | $3,771 25.46 USD | $235.69B 1.59B USD | 9.37 | $399.52 2.7 USD | |
| UBE Corporation 4208.T | $2,237 15.1 USD |
+0.63
|
$217.21B 1.47B USD | $622.2K 4.2K USD | $2,223 15.01 USD | $2,254.5 15.22 USD | $217.21B 1.47B USD | 0 | -$49.57 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,805 18.93 USD |
+3.09
|
$201.81B 1.36B USD | $971.6K 6.56K USD | $2,753.5 18.59 USD | $2,861.5 19.32 USD | $201.81B 1.36B USD | 8.71 | $321.89 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,473 9.94 USD |
-1.21
|
$185.39B 1.25B USD | $228.1K 1.54K USD | $1,462 9.87 USD | $1,493 10.08 USD | $185.39B 1.25B USD | 18.06 | $81.56 0.55 USD | |
| LINTEC Corporation 7966.T | $2,758 18.62 USD |
-0.61
|
$183.71B 1.24B USD | $175.3K 1.18K USD | $2,749 18.56 USD | $2,794 18.86 USD | $183.71B 1.24B USD | 12.82 | $215.06 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
0
|
$172.4B 1.16B USD | $96.5K 651.4 USD | $3,165 21.36 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,300 22.28 USD |
-1.49
|
$164.15B 1.11B USD | $847.7K 5.72K USD | $3,260 22.01 USD | $3,350 22.61 USD | $164.15B 1.11B USD | 22.08 | $149.41 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.64
|
$150.34B 1.01B USD | $19.4K 130.96 USD | $9,180 61.97 USD | $9,380 63.32 USD | $150.34B 1.01B USD | 10.67 | $872.98 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,934 19.81 USD |
+0.1
|
$146.52B 989.02M USD | $179.6K 1.21K USD | $2,934 19.81 USD | $2,967 20.03 USD | $146.52B 989.02M USD | 8.79 | $333.55 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
+0.25
|
$139.19B 939.59M USD | $154.9K 1.05K USD | $1,218 8.22 USD | $1,236 8.34 USD | $139.19B 939.59M USD | 10.89 | $112.15 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,602 10.81 USD |
-0.19
|
$128.67B 868.57M USD | $97.5K 658.15 USD | $1,593 10.75 USD | $1,615 10.9 USD | $128.67B 868.57M USD | 13.76 | $116.36 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $24,380 164.57 USD |
-1.06
|
$124.24B 838.67M USD | $20.3K 137.03 USD | $24,370 164.5 USD | $24,730 166.93 USD | $124.24B 838.67M USD | 22.33 | $1.09K 7.37 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
-0.63
|
$123.57B 834.15M USD | $45K 303.76 USD | $6,240 42.12 USD | $6,380 43.07 USD | $123.57B 834.15M USD | 9.26 | $683.94 4.62 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
0
|
$117.1B 790.44M USD | $3.1K 20.93 USD | $8,650 58.39 USD | $8,720 58.86 USD | $117.1B 790.44M USD | 10.90 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
-0.7
|
$115.6B 780.36M USD | $29.2K 197.11 USD | $2,813 18.99 USD | $2,887 19.49 USD | $115.6B 780.36M USD | 15.86 | $178.41 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,105 27.71 USD |
-2.96
|
$112.03B 756.24M USD | $113.3K 764.81 USD | $4,105 27.71 USD | $4,370 29.5 USD | $112.03B 756.24M USD | 21.95 | $186.97 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,140 14.45 USD |
+0.52
|
$106.1B 716.19M USD | $141.6K 955.84 USD | $2,120 14.31 USD | $2,153 14.53 USD | $106.1B 716.19M USD | 8.21 | $260.38 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,863 12.58 USD |
-0.59
|
$92.21B 622.45M USD | $163.3K 1.1K USD | $1,857 12.54 USD | $1,882 12.7 USD | $92.21B 622.45M USD | 9.90 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,791 18.84 USD |
-1.86
|
$90.7B 612.24M USD | $276.5K 1.87K USD | $2,791 18.84 USD | $2,839 19.16 USD | $90.7B 612.24M USD | 18.27 | $152.72 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+0.38
|
$90.49B 610.86M USD | $13.2K 89.1 USD | $5,180 34.97 USD | $5,260 35.51 USD | $90.49B 610.86M USD | 13.62 | $383.24 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,270 22.07 USD |
+1.71
|
$81.49B 550.1M USD | $45K 303.76 USD | $3,225 21.77 USD | $3,285 22.17 USD | $81.49B 550.1M USD | 10.98 | $297.71 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
+0.14
|
$81.41B 549.54M USD | $22.1K 149.18 USD | $3,670 24.77 USD | $3,700 24.98 USD | $81.41B 549.54M USD | 19.59 | $187.79 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,870 12.62 USD |
-0.27
|
$80.85B 545.73M USD | $75.5K 509.65 USD | $1,865 12.59 USD | $1,900 12.83 USD | $80.85B 545.73M USD | 9.45 | $197.81 1.34 USD | |
| Toyobo Co., Ltd. 3101.T | $876 5.91 USD |
+0.57
|
$77.24B 521.39M USD | $205.2K 1.39K USD | $876 5.91 USD | $882 5.95 USD | $77.24B 521.39M USD | 38.53 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
+0.18
|
$74.26B 501.24M USD | $90K 607.53 USD | $1,114 7.52 USD | $1,132 7.64 USD | $74.26B 501.24M USD | 9.24 | $121.08 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $10.7K 72.23 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,752 11.83 USD |
+0.98
|
$67.03B 452.5M USD | $115.2K 777.63 USD | $1,740 11.75 USD | $1,767 11.93 USD | $67.03B 452.5M USD | 13.46 | $130.13 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,410 29.77 USD |
0
|
$57.8B 390.17M USD | $31.4K 211.96 USD | $4,405 29.73 USD | $4,450 30.04 USD | $57.8B 390.17M USD | 30.03 | $146.85 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
+0.97
|
$53.37B 360.27M USD | $41.3K 278.79 USD | $3,085 20.82 USD | $3,140 21.2 USD | $53.37B 360.27M USD | 5.28 | $588.9 3.98 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,570 118.6 USD |
+1.21
|
$50.98B 344.1M USD | $100 0.68 USD | $17,570 118.6 USD | $17,570 118.6 USD | $50.98B 344.1M USD | 7.83 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,424 16.36 USD |
-0.74
|
$49.27B 332.6M USD | $26.4K 178.21 USD | $2,423 16.36 USD | $2,460 16.61 USD | $49.27B 332.6M USD | 11.39 | $212.7 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $841 5.68 USD |
-1.75
|
$48.32B 326.19M USD | $140K 945.04 USD | $839 5.66 USD | $862 5.82 USD | $48.32B 326.19M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,125 14.34 USD |
-0.09
|
$47.81B 322.73M USD | $69.6K 469.82 USD | $2,110 14.24 USD | $2,141 14.45 USD | $47.81B 322.73M USD | 13.24 | $160.38 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,115 27.78 USD |
+0.86
|
$47.29B 319.25M USD | $22.7K 153.23 USD | $4,080 27.54 USD | $4,135 27.91 USD | $47.29B 319.25M USD | 11.30 | $363.94 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
+1.07
|
$46.88B 316.44M USD | $24.7K 166.73 USD | $4,200 28.35 USD | $4,245 28.65 USD | $46.88B 316.44M USD | 12.38 | $342.31 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,418 16.32 USD |
+0.33
|
$45.28B 305.63M USD | $160.2K 1.08K USD | $2,404 16.23 USD | $2,449 16.53 USD | $45.28B 305.63M USD | 19.75 | $122.43 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,615 24.4 USD |
+0.28
|
$42.67B 288.01M USD | $22.6K 152.56 USD | $3,590 24.23 USD | $3,635 24.54 USD | $42.67B 288.01M USD | 14.98 | $241.17 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,550 17.21 USD |
-0.89
|
$41.36B 279.16M USD | $63K 425.27 USD | $2,548 17.2 USD | $2,577 17.4 USD | $41.36B 279.16M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.5
|
$39.22B 264.74M USD | $46.6K 314.56 USD | $1,800 12.15 USD | $1,838 12.41 USD | $39.22B 264.74M USD | 9.19 | $196.06 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,931 13.03 USD |
-0.62
|
$38.71B 261.32M USD | $19.8K 133.66 USD | $1,927 13.01 USD | $1,969 13.29 USD | $38.71B 261.32M USD | 6.76 | $285.62 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+1.08
|
$38.36B 258.92M USD | $24.6K 166.06 USD | $1,940 13.1 USD | $1,994 13.46 USD | $38.36B 258.92M USD | 17.33 | $113.69 0.77 USD | |
| SOFT99corporation 4464.T | $1,618 10.92 USD |
+0.94
|
$34.74B 234.49M USD | $2.5K 16.88 USD | $1,582 10.68 USD | $1,618 10.92 USD | $34.74B 234.49M USD | 12.90 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
+0.17
|
$33.24B 224.39M USD | $45.8K 309.16 USD | $1,165 7.86 USD | $1,179 7.96 USD | $33.24B 224.39M USD | 3.54 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,170 21.4 USD |
-0.16
|
$30.36B 204.91M USD | $45.6K 307.81 USD | $3,135 21.16 USD | $3,220 21.74 USD | $30.36B 204.91M USD | 10.42 | $304.16 2.05 USD | |
| Tayca Corporation 4027.T | $1,257 8.49 USD |
-1.26
|
$28.68B 193.62M USD | $28.9K 195.08 USD | $1,257 8.49 USD | $1,289 8.7 USD | $28.68B 193.62M USD | 13.13 | $95.73 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
-0.81
|
$26.69B 180.14M USD | $19.4K 130.96 USD | $1,919 12.95 USD | $1,976 13.34 USD | $26.69B 180.14M USD | 11.27 | $173.36 1.17 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,330 8.98 USD |
-0.6
|
$26.13B 176.42M USD | $18.1K 122.18 USD | $1,330 8.98 USD | $1,340 9.05 USD | $26.13B 176.42M USD | 7.35 | $180.76 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,063 7.18 USD |
-1.67
|
$25.05B 169.12M USD | $137.7K 929.51 USD | $1,055 7.12 USD | $1,084 7.32 USD | $25.05B 169.12M USD | 10.55 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,510 10.19 USD |
+1.14
|
$25.04B 169M USD | $27.4K 184.96 USD | $1,490 10.06 USD | $1,512 10.21 USD | $25.04B 169M USD | 5.71 | $264.11 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,125 21.09 USD |
+0.97
|
$24.4B 164.69M USD | $25.9K 174.83 USD | $3,080 20.79 USD | $3,145 21.23 USD | $24.4B 164.69M USD | 10.41 | $299.91 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,469 9.92 USD |
+0.62
|
$23.35B 157.6M USD | $64.6K 436.07 USD | $1,452 9.8 USD | $1,478 9.98 USD | $23.35B 157.6M USD | 5.66 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,114 7.52 USD |
-0.18
|
$22.1B 149.18M USD | $36.9K 249.09 USD | $1,105 7.46 USD | $1,125 7.59 USD | $22.1B 149.18M USD | 16.41 | $67.85 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
+0.9
|
$19.37B 130.75M USD | $6.5K 43.88 USD | $2,890 19.51 USD | $2,934 19.81 USD | $19.37B 130.75M USD | 11.00 | $265.38 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
+0.51
|
$18.95B 127.93M USD | $33.5K 226.13 USD | $777 5.24 USD | $782 5.28 USD | $18.95B 127.93M USD | 0 | -$6.6 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+0.33
|
$17.62B 118.93M USD | $20.8K 140.41 USD | $3,005 20.28 USD | $3,075 20.76 USD | $17.62B 118.93M USD | 15.17 | $200.94 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,930 13.03 USD |
-0.05
|
$16.86B 113.81M USD | $42.3K 285.54 USD | $1,922 12.97 USD | $1,942 13.11 USD | $16.86B 113.81M USD | 6.51 | $296.02 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,175 7.93 USD |
+1.03
|
$16.84B 113.65M USD | $30.4K 205.21 USD | $1,155 7.8 USD | $1,190 8.03 USD | $16.84B 113.65M USD | 11.39 | $103.16 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,702 11.49 USD |
+0.12
|
$15.85B 107.01M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,714 11.57 USD | $15.85B 107.01M USD | 14.96 | $113.73 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $772 5.21 USD |
-0.64
|
$15.37B 103.73M USD | $65K 438.77 USD | $772 5.21 USD | $795 5.37 USD | $15.37B 103.73M USD | 7.83 | $98.52 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
-0.68
|
$15.25B 102.91M USD | $8.2K 55.35 USD | $725 4.89 USD | $732 4.94 USD | $15.25B 102.91M USD | 11.97 | $60.52 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
+0.48
|
$15.19B 102.51M USD | $17.5K 118.13 USD | $626 4.23 USD | $631 4.26 USD | $15.19B 102.51M USD | 19.20 | $32.64 0.22 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $321 2.17 USD |
0
|
$14.59B 98.51M USD | $60.5K 408.39 USD | $321 2.17 USD | $324 2.19 USD | $14.59B 98.51M USD | 57.83 | $5.55 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $792 5.35 USD |
+0.13
|
$14.39B 97.13M USD | $15.7K 105.98 USD | $789 5.33 USD | $797 5.38 USD | $14.39B 97.13M USD | 0 | -$94.92 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $462 3.12 USD |
-0.22
|
$13.81B 93.24M USD | $25K 168.76 USD | $462 3.12 USD | $465 3.14 USD | $13.81B 93.24M USD | 9.97 | $46.3 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,260 15.26 USD |
0
|
$11.05B 74.62M USD | $1.3K 8.78 USD | $2,258 15.24 USD | $2,272 15.34 USD | $11.05B 74.62M USD | 29.58 | $76.39 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,444 9.75 USD |
+1.55
|
$10.9B 73.61M USD | $6.4K 43.2 USD | $1,429 9.65 USD | $1,445 9.75 USD | $10.9B 73.61M USD | 11.40 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,189 8.03 USD |
+0.25
|
$10.9B 73.6M USD | $2.1K 14.18 USD | $1,189 8.03 USD | $1,195 8.07 USD | $10.9B 73.6M USD | 8.48 | $140.07 0.95 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
-1.1
|
$10.41B 70.26M USD | $6.3K 42.53 USD | $5,370 36.25 USD | $5,510 37.19 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,090 27.61 USD |
+0.99
|
$10.15B 68.49M USD | $12.8K 86.4 USD | $4,050 27.34 USD | $4,110 27.74 USD | $10.15B 68.49M USD | 13.44 | $304.16 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $837 5.65 USD |
-0.95
|
$7.6B 51.28M USD | $4.2K 28.35 USD | $836 5.64 USD | $854 5.76 USD | $7.6B 51.28M USD | 11.53 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-3.07
|
$7.19B 48.54M USD | $165.9K 1.12K USD | $505 3.41 USD | $532 3.59 USD | $7.19B 48.54M USD | 16.12 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+0.54
|
$6.93B 46.81M USD | $59.3K 400.29 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.29
|
$6.73B 45.43M USD | $800 5.4 USD | $1,724 11.64 USD | $1,744 11.77 USD | $6.73B 45.43M USD | 10.09 | $170.8 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,426 9.63 USD |
-0.49
|
$6.52B 44.04M USD | $100 0.68 USD | $1,426 9.63 USD | $1,426 9.63 USD | $6.52B 44.04M USD | 12.48 | $114.21 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
-2.64
|
$6.33B 42.71M USD | $600 4.05 USD | $3,320 22.41 USD | $3,435 23.19 USD | $6.33B 42.71M USD | 13.98 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,764 11.91 USD |
+4.88
|
$6.02B 40.61M USD | $9.2K 62.1 USD | $1,690 11.41 USD | $1,795 12.12 USD | $6.02B 40.61M USD | 11.37 | $155.08 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
+0.39
|
$5.99B 40.41M USD | $1.5K 10.13 USD | $2,040 13.77 USD | $2,069 13.97 USD | $5.99B 40.41M USD | 34.14 | $60.27 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $941 6.35 USD |
-2.08
|
$5.44B 36.72M USD | $29.3K 197.78 USD | $940 6.35 USD | $967 6.53 USD | $5.44B 36.72M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $554 3.74 USD |
-1.42
|
$5.34B 36.05M USD | $1.3K 8.78 USD | $554 3.74 USD | $560 3.78 USD | $5.34B 36.05M USD | 13.10 | $42.26 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}