結果ページ4 国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (512)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
製薬会社（特定用途・ジェネリック） (512)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $2K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $2.98K — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$5.62M — | $11.2K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $43.89K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.001 — |
0
|
$4.93M — | $14.64K — | $0.07 — | $0.07 — | $4.93M — | 0 | -$0.03 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.7K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| LFTD Partners LIFD | $0.32 — |
+14.29
|
$4.74M — | $270 — | $0.3699 — | $0.3699 — | $4.74M — | 0 | -$0.07 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| Applied Biosciences APPB | $0.1 — |
+99898
|
$4.4M — | $520 — | $0.0002 — | $0.0002 — | $4.4M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$4.12M — | $2K — | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
| Herbal Dispatch LUFFF | $0.009499 — |
0
|
$3.59M — | $30.25K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $500K — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$3.4M — | $17.51K — | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Humble Grow DLTNF | $0.007599 — |
0
|
$3.04M — | $0 — | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001 — |
+400
|
$2.61M — | $1.33M — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
+100
|
$2.37M — | $2.96M — | $0.0001 — | $0.0001 — | $2.37M — | 0 | $0 — | |
| North American Cannabis USMJ | $0.0001 — |
+900
|
$2.35M — | $48.81K — | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+80.93
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Marijuana Company of America MCOA | $0.0001 — |
+900
|
$2.21M — | $1.3M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.004 — |
+8.11
|
$2.1M — | $100K — | $0.01 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Bhang BHNGF | $0.007199 — |
+7100.01
|
$1.69M — | $10 — | $0 — | $0 — | $1.69M — | 0 | -$0.02 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0002 — |
+100
|
$1.66M — | $6.4K — | $0 — | $0 — | $1.66M — | 0 | -$0.31 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $23K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Kali KALY | $0.0001 — |
+100
|
$1.63M — | $100K — | $0 — | $0 — | $1.63M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
0
|
$1.54M — | $27.9K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $26K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Ovation Science OVATF | $0.04 — |
0
|
$1.47M — | $18 — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| MJardin MJARF | $0.0016 — |
+15900
|
$1.44M — | $7.3K — | $0 — | $0 — | $1.44M — | 0 | -$0.04 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Allied ALID | $0.01 — |
0
|
$1.28M — | $250 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| The CannaBusiness CBGI | $0.0001 — |
+900
|
$1.25M — | $1K — | $0 — | $0 — | $1.25M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0035 — |
+218.18
|
$1.21M — | $111 — | $0 — | $0 — | $1.21M — | 0 | -$0.33 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $300 — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| Adastra XTXXF | $0.04 — |
0
|
$988.22K — | $50 — | $0.19 — | $0.19 — | $988.22K — | 0 | -$1.66 — | |
| Genix Pharmaceuticals GENPF | $0.01 — |
0
|
$866.66K — | $139K — | $0.02999 — | $0.02999 — | $866.66K — | 0 | $0 — | |
| West Island Brands WIBFF | $0.002 — |
-42.86
|
$845.79K — | $150 — | $0 — | $0 — | $845.79K — | 0 | -$0.27 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Indocan Resources IDCN | $0.0001 — |
+900
|
$740.79K — | $230K — | $0 — | $0 — | $740.79K — | 0 | -$0.03 — | |
| Vibe Growth VIBEF | $0.07 — |
0
|
$701.81K — | $350 — | $0.05999 — | $0.05999 — | $701.81K — | 0 | -$0.57 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$698.26K — | $7.63K — | $0.01 — | $0.01 — | $698.26K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.02999 — |
-16.17
|
$687.65K — | $9.54K — | $0.02999 — | $0.04 — | $687.65K — | 0 | -$0.36 — | |
| Stem STMH | $0.1 — |
+99898
|
$667K — | $70 — | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0.0002 — |
+1900
|
$646.24K — | $65K — | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.001199 — |
+140
|
$570.19K — | $2K — | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $25 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $44.1K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
+900
|
$497.5K — | $1.51M — | $0.0001 — | $0.0001 — | $497.5K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| Radiko GEATF | $0.0001 — |
+900
|
$445.31K — | $7.89K — | $0 — | $0 — | $445.31K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $9K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Global Hemp GBHPF | $0.02 — |
+64
|
$398.38K — | $42 — | $0.02 — | $0.02 — | $398.38K — | 0 | -$0.12 — | |
| Onassis ONSS | $0.003099 — |
+3000
|
$396.52K — | $60K — | $0.003099 — | $0.003099 — | $396.52K — | 0 | $0 — | |
| Paion AG PAIOF | $0.05 — |
+400
|
$376.32K — | $30K — | $0.05 — | $0.05 — | $376.32K — | 0 | -$3.27 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$338.91K — | $14.56K — | $0.02 — | $0.04 — | $338.91K — | 0 | -$0.08 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
+650
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.0051 — |
0
|
$304.18K — | $10K — | $0.0051 — | $0.0051 — | $304.18K — | 0 | -$0.01 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $1K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0037 — |
+3600
|
$287.47K — | $100 — | $0.001199 — | $0.001199 — | $287.47K — | 0 | -$0.04 — | |
| Plant-Based Inv CWWBF | $0.01 — |
+99903
|
$275.03K — | $5K — | $0 — | $0 — | $275.03K — | 0 | -$0.61 — | |
| Levitee Labs LVTTF | $0.002 — |
-25.93
|
$273.45K — | $500 — | $0 — | $0 — | $273.45K — | 0 | -$0.11 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $28.87K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Parallel Industries EAPH | $0.0001 — |
+900
|
$268.99K — | $1K — | $0 — | $0 — | $268.99K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.01 — |
-37.82
|
$254.54K — | $320 — | $0.02 — | $0.02 — | $254.54K — | 0 | -$0.01 — | |
| Thoughtful Brands PEMTF | $0.01 — |
+99903
|
$247K — | $100 — | $0 — | $0 — | $247K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.05 — |
0
|
$233.19K — | $6 — | $0.04 — | $0.04 — | $233.19K — | 0 | -$1.69 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.002 — |
+1900
|
$218.79K — | $13 — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
| Juva Life JUVAF | $0.001199 — |
+11900
|
$196.92K — | $100 — | $0.001199 — | $0.001199 — | $196.92K — | 0 | $0 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $400 — | $0.0001 — | $0.0001 — | $188.22K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $0 — | $0 — | $0 — | $172.43K — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $5M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| Cannonau CNNC | $0.0005 — |
+400
|
$120.69K — | $416 — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||