Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| LFTD Partners LIFD | $0.91 — |
-29.86
|
$13.47M — | $2.5K — | $0.8 — | $1.29 — | $13.47M — | 7.00 | $0.13 — | |
| Ecofibre EOFBF | $0.02999 — |
0
|
$13.3M — | $652 — | $0.02999 — | $0.02999 — | $13.3M — | 0 | -$0.13 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $20 — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.12 — | |
| AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $25.2K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| MPX MPXOF | $0.002 — |
0
|
$10.62M — | $30 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $50 — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $1.3K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $2.5K — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.07 — | |
| Valeo Pharma VPHIF | $0.07 — |
+5.45
|
$7.62M — | $10K — | $0.07 — | $0.07 — | $7.62M — | 0 | -$0.23 — | |
| Hygrovest MMJJF | $0.02 — |
0
|
$6.83M — | $11.2K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.02 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.25M — | $1K — | $0.32 — | $0.32 — | $6.25M — | 0 | -$0.07 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
0
|
$6.25M — | $3.5K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.93M — | $2 — | $2 — | $2 — | $5.93M — | 0 | -$0.85 — | |
| Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $22 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| BellRock Brands DXBRF | $0 — |
0
|
$4.78M — | $30.3K — | $0 — | $0 — | $4.78M — | 0 | -$0.03 — | |
| Alterola Biotech ABTI | $0.003299 — |
0
|
$4.56M — | $6.35K — | $0.003299 — | $0.003299 — | $4.56M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
0
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| Veritas Farms VFRM | $0.02 — |
+38.46
|
$2.95M — | $6.25K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.12 — | |
| Vibe Growth VIBEF | $0.01 — |
0
|
$2.77M — | $1K — | $0.01 — | $0.01 — | $2.77M — | 0 | -$0.1 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$2.7M — | $2K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | -$0.22 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.2 — |
0
|
$2.24M — | $6 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
0
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$2.07M — | $2.94K — | $0.01 — | $0.01 — | $2.07M — | 0 | -$0.01 — | |
| Groove Botanicals GRVE | $0.02999 — |
0
|
$1.83M — | $1 — | $0.02999 — | $0.02999 — | $1.83M — | 0 | -$0.01 — | |
| Flower One FLOOF | $0 — |
+900
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Procyon PCYN | $0.2099 — |
0
|
$1.69M — | $700 — | $0.2099 — | $0.2099 — | $1.69M — | 0 | -$0.05 — | |
| Global Pharmatech GBLP | $0.1499 — |
0
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $1.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
0
|
$1.05M — | $10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.65 — | |
| The Hash REZNF | $0.003 — |
0
|
$1.03M — | $15K — | $0.003 — | $0.003 — | $1.03M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.02M — | $10K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$885.39K — | $0 — | $0 — | $0 — | $885.39K — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $1 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.83 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$787.67K — | $400 — | $0.0001 — | $0.0001 — | $787.67K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $200 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $114 — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
| WOWI WOWU | $0.02 — |
0
|
$713.38K — | $8 — | $0.02 — | $0.02 — | $713.38K — | 0 | -$1 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.92K — | $105 — | $0.0051 — | $0.0051 — | $658.92K — | 0 | -$0.01 — | |
| Anbc SYUP | $0.008 — |
0
|
$636.84K — | $10K — | $0.008 — | $0.008 — | $636.84K — | 0 | $0 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.001 — |
0
|
$462.46K — | $50K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$427.02K — | $2K — | $0.0001 — | $0.0001 — | $427.02K — | 0 | $0 — | |
| Love Hemp WRHLF | $0 — |
0
|
$424.12K — | $225.4K — | $0 — | $0 — | $424.12K — | 0 | -$0.04 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $10K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $125 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $223.13K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$358.07K — | $1K — | $0.0025 — | $0.0025 — | $358.07K — | 0 | -$0.03 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $715 — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $3 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Avivagen VIVXF | $0.001199 — |
0
|
$284.51K — | $400 — | $0.001199 — | $0.001199 — | $284.51K — | 0 | -$0.04 — | |
| Canntab Therapeutics CTABF | $0.0073 — |
0
|
$284.04K — | $2K — | $0.0073 — | $0.0073 — | $284.04K — | 0 | -$0.07 — | |
| Acura Pharmaceuticals ACUR | $0.0041 — |
0
|
$270.61K — | $3 — | $0.0041 — | $0.0041 — | $270.61K — | 0 | -$0.02 — | |
| BioQuest BQST | $0.02 — |
0
|
$260.72K — | $150 — | $0.02 — | $0.02 — | $260.72K — | 0 | -$0.04 — | |
| Paion AG PAIOF | $0.02999 — |
0
|
$245.8K — | $16 — | $0.02999 — | $0.02999 — | $245.8K — | 0 | -$3 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $1K — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $1.5K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Industry Source Consulting INSO | $0.002 — |
0
|
$208.79K — | $13 — | $0.002 — | $0.002 — | $208.79K — | 0 | -$4.87 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $4.2K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Stem STMH | $0.02999 — |
0
|
$172.33K — | $70 — | $0.02999 — | $0.02999 — | $172.33K — | 0 | -$8 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$171.97K — | $225 — | $0.0011 — | $0.0011 — | $171.97K — | 0 | -$0.1 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Isodiol ISOLF | $0 — |
-99
|
$135.44K — | $837 — | $0 — | $0 — | $135.44K — | 0 | -$0.39 — | |
| GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
| THC Therapeutics THCT | $0.003299 — |
0
|
$112.68K — | $12 — | $0.003299 — | $0.003299 — | $112.68K — | 0 | -$0.01 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
0
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
0
|
$57.02K — | $209 — | $0 — | $0 — | $57.02K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
+9900
|
$49.75K — | $4K — | $0.0001 — | $0.0001 — | $49.75K — | 0 | -$0.01 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $65.26K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $2.48K — | $0 — | $0 — | $47.3K — | 0 | -$0.01 — | |
| Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| CBD Life Sciences CBDL | $0.0001 — |
0
|
$35.85K — | $0 — | $0 — | $0 — | $35.85K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $145.99K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0 — |
0
|
$28.67K — | $1.6K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $1 — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||