Pagina di risultati 4 per Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (522)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Salute (522)
- {{item.name}}
- Tutti i settori
- Salute (522)
Farmaceutici - Generici o Speciali (522)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| North Bud Farms NOBDF | $0 — |
-99.97
|
$2.42M — | $1K — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
-95.92
|
$2.4M — | $394 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| ManifestSeven MNFSF | $0 — |
-99.6
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $738 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Allied ALID | $0.02 — |
+2.34
|
$2.02M — | $10.6K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.04 — | |
| Craftport Cannabis BHHKF | $0 — |
-99.33
|
$2.01M — | $1K — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Radient RDDTF | $0 — |
-99.8
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Isracann Biosciences ISCNF | $0 — |
-90
|
$1.99M — | $68.18K — | $0.0001 — | $0.0001 — | $1.99M — | 0 | -$0.02 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
-90
|
$1.78M — | $600 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
-51.52
|
$1.68M — | $300 — | $0.17 — | $0.17 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $50K — | $0 — | $0 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $23K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Tian'an Pharmaceutical TNPH | $0.001899 — |
-63.46
|
$1.52M — | $10K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.73K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| West Island Brands WIBFF | $0.0035 — |
+75
|
$1.48M — | $150 — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| Procyon PCYN | $0.1799 — |
0
|
$1.46M — | $5K — | $0.1799 — | $0.1799 — | $1.46M — | 0 | -$0.04 — | |
| Adastra XTXXF | $0.04 — |
-82.82
|
$1.33M — | $50 — | $0.19 — | $0.19 — | $1.33M — | 0 | -$0.35 — | |
| Acura Pharmaceuticals ACUR | $0.02 — |
+1000
|
$1.31M — | $10K — | $0.001799 — | $0.001799 — | $1.31M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Onassis ONSS | $0.01 — |
+334.78
|
$1.28M — | $200 — | $0.002299 — | $0.002299 — | $1.28M — | 0.25 | $0.04 — | |
| Hemp HEMP | $0.0001 — |
-50
|
$1.19M — | $784.8K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.18M — | $52.7K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$2.76 — | |
| Street Capital REZNF | $0.002099 — |
0
|
$995.6K — | $21.8K — | $0.002099 — | $0.004199 — | $995.6K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
-90
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| WOWI WOWU | $0.02999 — |
-97.02
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| TransCanna TCNAF | $0.0001 — |
-98.18
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| James E. Wagner Cultivation JWCAF | $0.0001 — |
-50
|
$832.17K — | $6.4K — | $0 — | $0 — | $832.17K — | 0 | -$0.31 — | |
| Panacea Life Sciences PLSH | $0.04 — |
-24.95
|
$830.37K — | $10.23K — | $0.05 — | $0.05 — | $830.37K — | 0 | -$0.36 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Kali KALY | $0.0001 — |
-50
|
$814.6K — | $100K — | $0 — | $0 — | $814.6K — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
+4.71
|
$808.1K — | $16 — | $0.02 — | $0.02 — | $808.1K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
-77.78
|
$754.59K — | $17.51K — | $0.0008999 — | $0.0008999 — | $754.59K — | 0 | -$0.03 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$706.28K — | $5K — | $0.003899 — | $0.003899 — | $706.28K — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.05999 — |
+1.12
|
$704.12K — | $200 — | $0.05999 — | $0.05999 — | $704.12K — | 0 | -$0.11 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$699.88K — | $12K — | $0.0037 — | $0.0037 — | $699.88K — | 0 | -$2.13 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $905 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.001199 — |
-88
|
$630.08K — | $500 — | $0 — | $0 — | $630.08K — | 0 | -$0.01 — | |
| Molecule EVRRF | $0.0025 — |
-96.53
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| Instadose Pharma INSD | $0.0011 — |
-99.56
|
$585.13K — | $300 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| South American Gold SAGD | $0 — |
-90
|
$541.88K — | $43.89K — | $0 — | $0 — | $541.88K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $25 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Maven Brands TRLFF | $0 — |
-99.93
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
-85
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $270 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
-90
|
$482.11K — | $65.26K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
-71.43
|
$431.17K — | $1.8K — | $0.04 — | $0.04 — | $431.17K — | 0 | -$0.12 — | |
| Mydecine Innovations MYCOF | $0.0035 — |
+34.62
|
$426.29K — | $25K — | $0.0035 — | $0.0035 — | $426.29K — | 0 | -$0.14 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$411.08K — | $12.05K — | $0.02 — | $0.02 — | $411.08K — | 0 | -$0.07 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $9K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| CanaQuest Medical CANQF | $0.02 — |
-6
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Anbc SYUP | $0.005 — |
0
|
$398.02K — | $100.8K — | $0.005 — | $0.005 — | $398.02K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $200K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Yooma Wellness LVVEF | $0.0011 — |
-68.57
|
$381.1K — | $111 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| Levitee Labs LVTTF | $0.0027 — |
+35
|
$369.15K — | $500 — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
+6.16
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| Amexdrug AXRX | $0.002 — |
-98.79
|
$338.82K — | $1.28K — | $0.002099 — | $0.002099 — | $338.82K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $2.4K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $1K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
-90
|
$268.82K — | $1 — | $0 — | $0 — | $268.82K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.0005 — |
-58.33
|
$237.58K — | $2K — | $0 — | $0 — | $237.58K — | 0 | -$0.05 — | |
| North American Cannabis USMJ | $0 — |
-90
|
$235.45K — | $48.81K — | $0 — | $0 — | $235.45K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
-90
|
$220.77K — | $1.3M — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
-99
|
$208.47K — | $209 — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Virtual Medical QEBR | $0.0001 — |
-50
|
$188.22K — | $76.2K — | $0.0002 — | $0.0002 — | $188.22K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-96.79
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $53.04K — | $0 — | $0 — | $167.29K — | 0 | $0 — | |
| Legacy Technology LTHO | $0.0002999 — |
-99.5
|
$159.95K — | $325 — | $0.05999 — | $0.05999 — | $159.95K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Paion AG PAIOF | $0.02 — |
-60
|
$150.53K — | $30K — | $0.05 — | $0.05 — | $150.53K — | 0 | -$2.9 — | |
| Canntab Therapeutics CTABF | $0.0001 — |
-96.43
|
$147.02K — | $2K — | $0.0073 — | $0.0073 — | $147.02K — | 0 | -$0.06 — | |
| Parallel Industries EAPH | $0.0001 — |
0
|
$134.49K — | $1K — | $0 — | $0 — | $134.49K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $3M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $19.1K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| The CannaBusiness CBGI | $0 — |
-90
|
$124.96K — | $1K — | $0 — | $0 — | $124.96K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
-93.33
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
-99.67
|
$94.64K — | $100 — | $0 — | $0 — | $94.64K — | 0 | $0 — | |
| Profile PSIQ | $0.0001 — |
-99.98
|
$77.66K — | $10K — | $0 — | $0 — | $77.66K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
-90
|
$74.08K — | $230K — | $0 — | $0 — | $74.08K — | 0 | -$0.03 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
-90
|
$73.91K — | $11.5K — | $0 — | $0 — | $73.91K — | 0 | -$0.03 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.003 — |
+900
|
$63.24K — | $77.3K — | $0.0001 — | $0.0002999 — | $63.24K — | 0 | $0 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Solanbridge SLNX | $0 — |
-80
|
$52.21K — | $1.33M — | $0 — | $0 — | $52.21K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
0
|
$49.75K — | $1.51M — | $0.0001 — | $0.0001 — | $49.75K — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||