Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (522)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
Saúde (522)
- {{item.name}}
- Todos os setores
- Saúde (522)
Fabricantes de Medicamentos-Especializados e Genéricos (522)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
Ecofibre EOFBF | $0.01 — |
0
|
$9.83M — | $10K — | $0.01 — | $0.01 — | $9.83M — | 0 | -$0.13 — | |
Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $3.5K — | $0.05 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $900 — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.08 — | |
AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.76M — | $2.94K — | $0.01 — | $0.11 — | $7.76M — | 0 | -$0.01 — | |
Bionoid Pharma BINP | $0.1 — |
0
|
$6.75M — | $52K — | $0.1 — | $0.1 — | $6.75M — | 0 | -$0.52 — | |
Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.68M — | $1.09K — | $0.32 — | $0.32 — | $6.68M — | 0 | -$0.09 — | |
Healthy Extracts HYEX | $2.22 — |
0
|
$6.58M — | $1 — | $2.22 — | $2.22 — | $6.58M — | 0 | -$0.95 — | |
Hygrovest MMJJF | $0.02999 — |
+27
|
$6.41M — | $5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.02 — | |
Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
Aequus Pharmaceuticals AQSZF | $0.02 — |
0
|
$2.65M — | $45K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | |
Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
Herbal Dispatch LUFFF | $0.0011 — |
0
|
$2.34M — | $113 — | $0.0011 — | $0.0011 — | $2.34M — | 0 | -$0.22 — | |
Resonate Blends KOAN | $0.02 — |
0
|
$2.34M — | $36 — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.05 — | |
CENTR Brands CNTRF | $0.02 — |
0
|
$2.21M — | $20K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.06 — | |
Vibe Growth VIBEF | $0.02 — |
0
|
$2.15M — | $0 — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
Radient RDDTF | $0.0001 — |
+9900
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$1.97M — | $139K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.05 — | |
Flower One FLOOF | $0 — |
+900
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
Procyon PCYN | $0.2 — |
-31.9
|
$1.62M — | $37.5K — | $0.2 — | $0.2099 — | $1.62M — | 0 | -$0.05 — | |
Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $10K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
Aoxing Pharmaceutical Company AOXG | $0.0044 — |
0
|
$1.5M — | $600 — | $0.0044 — | $0.0044 — | $1.5M — | 0 | $0 — | |
Ovation Science OVATF | $0.02999 — |
0
|
$1.37M — | $150 — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.02 — | |
Maple Leaf Green World MGWFF | $0.02 — |
0
|
$1.32M — | $16 — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.03 — | |
Bespoke Extracts BSPK | $0.13 — |
0
|
$1.3M — | $4K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.15 — | |
Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $25.67K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $2.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
WOWI WOWU | $0.02999 — |
+47.39
|
$1.05M — | $3.33K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$1 — | |
TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $168 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
BC Craft Supply CRFTF | $0.02999 — |
-0.38
|
$884.03K — | $10K — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.82 — | |
Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
Upper Street Marketing UPPR | $0.0001 — |
0
|
$799.51K — | $400 — | $0.0001 — | $0.0001 — | $799.51K — | 0 | $0 — | |
Wayland MRRCF | $0 — |
0
|
$783.19K — | $200 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
Groove Botanicals GRVE | $0.01 — |
0
|
$775.36K — | $1 — | $0.01 — | $0.02999 — | $775.36K — | 0 | $0 — | |
Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
Nutri Pharmaceuticals Research NRPR | $0.007199 — |
0
|
$758.23K — | $2K — | $0.007199 — | $0.007199 — | $758.23K — | 0 | -$0.65 — | |
Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $500 — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $105 — | $0.0051 — | $0.0051 — | $658.7K — | 0 | -$0.01 — | |
Anbc SYUP | $0.008 — |
0
|
$636.84K — | $38.7K — | $0.008 — | $0.0082 — | $636.84K — | 0 | $0 — | |
Sproutly Canada SRUTF | $0 — |
0
|
$540.65K — | $1K — | $0 — | $0 — | $540.65K — | 0 | $0 — | |
BellRock Brands DXBRF | $0 — |
0
|
$478.38K — | $30.3K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
Sunniva SNNVF | $0 — |
-99
|
$462.04K — | $200 — | $0 — | $0 — | $462.04K — | 0 | -$0.79 — | |
Sky Century Inv SKYI | $0.002099 — |
0
|
$453.04K — | $8K — | $0.002099 — | $0.002099 — | $453.04K — | 0 | $0 — | |
Biostar Pharmaceuticals BSPM | $0 — |
-86
|
$443.05K — | $70K — | $0 — | $0 — | $443.05K — | 0 | $0 — | |
Love Hemp WRHLF | $0 — |
-90
|
$424.12K — | $225.4K — | $0 — | $0.0001 — | $424.12K — | 0 | -$0.04 — | |
Mydecine Innovations MYCOF | $0.007599 — |
0
|
$410.04K — | $100 — | $0.007599 — | $0.007599 — | $410.04K — | 0 | -$0.88 — | |
Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $10K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
Paion AG PAIOF | $0.05 — |
0
|
$376.32K — | $16 — | $0.02999 — | $0.05 — | $376.32K — | 0 | -$2.97 — | |
Acusphere ACUS | $0 — |
0
|
$371.3K — | $225 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
Molecule EVRRF | $0.0025 — |
0
|
$357.27K — | $1K — | $0.0025 — | $0.0025 — | $357.27K — | 0 | -$0.03 — | |
Amexdrug AXRX | $0.002099 — |
+5
|
$355.76K — | $1.28K — | $0.002099 — | $0.002099 — | $355.76K — | 0 | $0 — | |
Canntab Therapeutics CTABF | $0.008699 — |
+19.18
|
$338.51K — | $1.7K — | $0.007499 — | $0.008699 — | $338.51K — | 0 | -$0.07 — | |
Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $1.21K — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
Acura Pharmaceuticals ACUR | $0.004599 — |
0
|
$303.61K — | $3 — | $0.0041 — | $0.004599 — | $303.61K — | 0 | -$0.02 — | |
Sweet Earth SEHCF | $0.02 — |
0
|
$281.2K — | $125 — | $0.02 — | $0.02 — | $281.2K — | 0.42 | $0.05 — | |
Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$275.05K — | $257 — | $0.0011 — | $0.0011 — | $275.05K — | 0 | -$0.09 — | |
GSRX Industries GSRX | $0.0002 — |
0
|
$261.76K — | $150 — | $0.0002 — | $0.0002 — | $261.76K — | 0 | -$0.01 — | |
BioQuest BQST | $0.02 — |
0
|
$260.72K — | $100 — | $0.02 — | $0.02 — | $260.72K — | 0 | -$0.04 — | |
Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $1K — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $1.5K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
Industry Source Consulting INSO | $0.002 — |
0
|
$218.79K — | $30.01K — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
CEN Biotech CENBF | $0.0032 — |
0
|
$208.82K — | $285 — | $0.0002 — | $0.0032 — | $208.82K — | 0 | -$0.03 — | |
Stem STMH | $0.02999 — |
0
|
$203.43K — | $70 — | $0.02999 — | $0.02999 — | $203.43K — | 0 | -$1.89 — | |
Digicann Ventures AGFAF | $0.009199 — |
0
|
$197.92K — | $1 — | $0.009199 — | $0.009199 — | $197.92K — | 0.011 | $0.77 — | |
YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $7.06K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
THC Therapeutics THCT | $0.003299 — |
0
|
$112.68K — | $12 — | $0.003299 — | $0.003299 — | $112.68K — | 0 | -$0.01 — | |
Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
Imagenetix IAGX | $0.0002 — |
+100
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
Creative Edge Nutrition FITX | $0 — |
0
|
$94.96K — | $223.13K — | $0 — | $0 — | $94.96K — | 0 | $0 — | |
Avivagen VIVXF | $0.001199 — |
0
|
$94.63K — | $400 — | $0.001199 — | $0.001199 — | $94.63K — | 0 | -$0.04 — | |
CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
Khiron Life Sciences KHRNF | $0 — |
0
|
$70.05K — | $15.04K — | $0 — | $0 — | $70.05K — | 0 | -$0.12 — | |
Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
Chalice Brands CHALF | $0 — |
-99
|
$57.02K — | $130 — | $0 — | $0 — | $57.02K — | 0 | $0 — | |
Parnell Pharmaceuticals PARNF | $0.0001 — |
0
|
$52.62K — | $2.4K — | $0.0001 — | $0.0001 — | $52.62K — | 0 | $0 — | |
OWC Pharmaceutical Research OWCP | $0.0001 — |
+9900
|
$49.75K — | $4K — | $0.0001 — | $0.0001 — | $49.75K — | 0 | -$0.01 — | |
RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $65.26K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50.01K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $2.48K — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
Mojave Brands HHPHF | $0.0016 — |
0
|
$45.57K — | $63 — | $0.0016 — | $0.2 — | $45.57K — | 0 | -$0.08 — | |
Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
Pazoo PZOO | $0 — |
0
|
$26.88K — | $900K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $5.54K — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | -$0.04 — | |
INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $2.2K — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |