للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.9 — |
+10.76
|
$26.39B — | $100 — | $12.55 — | $12.55 — | $26.39B — | 7.43 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.42 — |
+1
|
$17.04B — | $378 — | $45.08 — | $45.57 — | $17.04B — | 17.95 | $2.53 — | |
| Inpex Corporation IPXHY | $12.66 — |
-0.55
|
$15.16B — | $13.65K — | $12.65 — | $12.75 — | $15.16B — | 5.25 | $2.41 — | |
| Santos SSLZY | $3.84 — |
+1.59
|
$12.47B — | $11.42K — | $3.81 — | $3.85 — | $12.47B — | 10.10 | $0.38 — | |
| ARC Resources AETUF | $19.34 — |
+1.9
|
$11.43B — | $3.11K — | $18.64 — | $19.41 — | $11.43B — | 14.22 | $1.36 — | |
| Prio PTRRY | $6.11 — |
+0.21
|
$5.14B — | $10 — | $6.1 — | $6.1 — | $5.14B — | 2.84 | $2.15 — | |
| PrairieSky Royalty PREKF | $17.2 — |
+0.88
|
$4.05B — | $300 — | $17.2 — | $17.2 — | $4.05B — | 25.29 | $0.68 — | |
| MEG Energy MEGEF | $14.66 — |
+0.21
|
$3.78B — | $3.25K — | $14.61 — | $14.75 — | $3.78B — | 10.85 | $1.35 — | |
| Whitecap Resources SPGYF | $5.97 — |
+1.36
|
$3.51B — | $26.95K — | $5.88 — | $6 — | $3.51B — | 5.42 | $1.1 — | |
| Peyto Exploration & Development PEYUF | $12.79 — |
+0.55
|
$2.58B — | $4.4K — | $12.7 — | $12.79 — | $2.58B — | 12.53 | $1.02 — | |
| NuVista Energy NUVSF | $8.79 — |
-1.12
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.37 | $1.05 — | |
| Athabasca Oil ATHOF | $3.41 — |
-2.01
|
$1.76B — | $7.32K — | $3.41 — | $3.45 — | $1.76B — | 5.59 | $0.61 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Paramount Resources PRMRF | $11.6 — |
-1.02
|
$1.67B — | $1.02K — | $11.6 — | $11.76 — | $1.67B — | 7.16 | $1.62 — | |
| Freehold Royalties FRHLF | $8.58 — |
+0.7
|
$1.41B — | $1.5K — | $8.58 — | $8.62 — | $1.41B — | 12.08 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.37
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Advantage Energy AAVVF | $7.44 — |
-0.4
|
$1.24B — | $13 — | $7.44 — | $7.44 — | $1.24B — | 82.66 | $0.09 — | |
| Birchcliff Energy BIREF | $4.37 — |
-0.46
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.13 | $0.15 — | |
| Headwater Exploration CDDRF | $4.23 — |
+0.95
|
$1.01B — | $1.6K — | $4.19 — | $4.22 — | $1.01B — | 7.29 | $0.58 — | |
| Africa Oil AOIFF | $1.3 — |
-0.76
|
$902.28M — | $25.47K — | $1.3 — | $1.32 — | $902.28M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
+1.67
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.47 — |
+0.36
|
$828.82M — | $400 — | $8.42 — | $8.47 — | $828.82M — | 14.11 | $0.6 — | |
| Cardinal Energy CRLFF | $4.45 — |
+0.68
|
$708.24M — | $1.67K — | $4.42 — | $4.45 — | $708.24M — | 9.08 | $0.49 — | |
| Spartan Delta DALXF | $2.06 — |
-1.9
|
$416.64M — | $15.4K — | $2.06 — | $2.12 — | $416.64M — | 14.71 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+7.44
|
$415.53M — | $7K — | $0.65 — | $0.65 — | $415.53M — | 32.50 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-6.65
|
$399.29M — | $10K — | $0.14 — | $0.14 — | $399.29M — | 4.67 | $0.03 — | |
| Surge Energy ZPTAF | $3.6 — |
+0.84
|
$359.16M — | $100 — | $3.6 — | $3.6 — | $359.16M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.64 — |
+0.38
|
$321.07M — | $300 — | $11.6 — | $11.73 — | $321.07M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.27
|
$297.99M — | $4.39K — | $0.08 — | $0.08 — | $297.99M — | 4.00 | $0.02 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$275.93M — | $400 — | $3.57 — | $3.57 — | $275.93M — | 0 | -$0.29 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $1.1K — | $1.26 — | $1.28 — | $117.03M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
-1.94
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+12.73
|
$95.94M — | $2K — | $0.08999 — | $0.08999 — | $95.94M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.37 — |
+10.23
|
$88.46M — | $400 — | $2.37 — | $2.37 — | $88.46M — | 12.47 | $0.19 — | |
| Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.25 — |
+3.26
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.64 — |
-2.28
|
$65.83M — | $22.85K — | $0.63 — | $0.64 — | $65.83M — | 3.55 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$62.83M — | $8K — | $0.2099 — | $0.23 — | $62.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+1.96
|
$62.43M — | $2.5K — | $0.26 — | $0.26 — | $62.43M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.3499 — |
-5.33
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
+1.55
|
$51.27M — | $44.8K — | $0.05999 — | $0.05999 — | $51.27M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+64.29
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
+108.57
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+14.72
|
$37.83M — | $5K — | $0.1 — | $0.1 — | $37.83M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+17.59
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
-14
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+0.7
|
$33.77M — | $11.08K — | $0.13 — | $0.13 — | $33.77M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $964.32K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.57M — | $2.5K — | $0.33 — | $0.33 — | $24.57M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
+26.33
|
$23.78M — | $505.92K — | $0.04 — | $0.05 — | $23.78M — | 0 | -$0.08 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.76
|
$20.57M — | $5K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-0.99
|
$20.31M — | $12.63K — | $0.05999 — | $0.07 — | $20.31M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.01 — |
-53.7
|
$19.64M — | $200K — | $0.02 — | $0.02 — | $19.64M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.07 — |
-7.12
|
$14.36M — | $43.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.005199 — |
-13.33
|
$9.63M — | $10K — | $0.005199 — | $0.005199 — | $9.63M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-25.27
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
-15.73
|
$8.54M — | $50.01K — | $0.08 — | $0.08 — | $8.54M — | 0 | -$0.09 — | |
| AXP Energy AUNXF | $0.001199 — |
+4.55
|
$7.56M — | $192K — | $0.0011 — | $0.0011 — | $7.56M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Energy Finders EGYF | $0.04 — |
+148.23
|
$6.12M — | $25 — | $0.04 — | $0.04 — | $6.12M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+9.37
|
$5.59M — | $75K — | $0.01 — | $0.01 — | $5.59M — | 1.05 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
+15.38
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0051 — |
-3.77
|
$3.11M — | $596.45K — | $0.005 — | $0.006 — | $3.11M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| FEC Resources FECOF | $0.002 — |
+21.88
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
| Humble Energy HUML | $0.005 — |
-26.47
|
$1.24M — | $15K — | $0.006799 — | $0.006799 — | $1.24M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $3.42M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
+20
|
$1.08M — | $6.5K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.03 — | |
| Total Helium TTLHF | $0.0099 — |
0
|
$1.01M — | $4K — | $0.0099 — | $0.0099 — | $1.01M — | 0 | -$0.14 — | |
| PetroGas Company PTCO | $0.04 — |
+1.2
|
$965.86K — | $2K — | $0.04 — | $0.04 — | $965.86K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005199 — |
-23.53
|
$837.61K — | $111.09K — | $0.005199 — | $0.0064 — | $837.61K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0086 — |
-2.27
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
+22.22
|
$426.71K — | $72.42K — | $0.0027 — | $0.002799 — | $426.71K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $100 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.006 — |
+30.43
|
$50.82K — | $160K — | $0.004599 — | $0.004599 — | $50.82K — | 0 | -$1.68 — | |
| PTT Exploration and Production Public Company PEXNY | $10.5 — |
+15.45
|
$20.84B — | $350 — | $10.5 — | $10.5 — | $20.84B — | 8.89 | $1.18 — | |
| Inpex IPXHF | $11.4 — |
-17.39
|
$15.08B — | $100 — | $13.8 — | $13.8 — | $15.08B — | 4.73 | $2.41 — | |
| Santos Limited STOSF | $3.9 — |
+18.18
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
-16.25
|
$4.29B — | $100 — | $4 — | $4 — | $4.29B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.17B — | $100 — | $106 — | $106 — | $3.17B — | 8.50 | $19.99 — | |
| Harbour Energy PMOIF | $2.13 — |
-22.55
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Delek DELKY | $16.2 — |
-1.31
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.09 | $2 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+13.28
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Energean EERGF | $10.5 — |
+7.69
|
$2.1B — | $200 — | $9.75 — | $9.9 — | $2.1B — | 16.93 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
-7.51
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
-2.43
|
$1.68B — | $4K — | $0.7399 — | $0.7399 — | $1.68B — | 24.06 | $0.03 — | |
| United Energy UNEGF | $0.04 — |
-57.73
|
$1.32B — | $12.08K — | $0.07 — | $0.07 — | $1.32B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
+13.22
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.08 — |
-3.57
|
$1.09B — | $1K — | $1.12 — | $1.12 — | $1.09B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $2.03 — |
+0.12
|
$763.52M — | $100 — | $2.03 — | $2.03 — | $763.52M — | 6.35 | $0.32 — | |
| Karoon Energy KRNGF | $0.7399 — |
-12.49
|
$664.62M — | $13K — | $0.8399 — | $0.9 — | $664.62M — | 4.62 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$655.76M — | $600 — | $1.67 — | $1.67 — | $655.76M — | 7.26 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.15 — |
+1.42
|
$465.92M — | $300 — | $2.12 — | $2.12 — | $465.92M — | 71.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}