صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$195.48M — | $100 — | $3.24 — | $3.24 — | $195.48M — | 0 | -$0.16 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$138.61M — | $1K — | $0.0002 — | $0.0002 — | $138.61M — | 0 | -$0.02 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$115.99M — | $30.2K — | $0.68 — | $0.7099 — | $115.99M — | 0 | -$0.11 — | |
| Orca Energy ORXGF | $2.09 — |
0
|
$115.93M — | $1.1K — | $2.02 — | $2.2 — | $115.93M — | 0 | -$1.13 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$81.61M — | $38 — | $0.45 — | $0.45 — | $81.61M — | 2.62 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$80.42M — | $500 — | $0.02999 — | $0.02999 — | $80.42M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$70.16M — | $5K — | $0.07 — | $0.07 — | $70.16M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.93M — | $150.9K — | $0.005599 — | $0.005599 — | $33.93M — | 0 | $0 — | |
| FAR FARYF | $0.2999 — |
0
|
$28.83M — | $1.8K — | $0.25 — | $0.25 — | $28.83M — | 0.63 | $0.48 — | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $2.52 — |
0
|
$16.98M — | $100 — | $2.52 — | $2.52 — | $16.98M — | 0 | -$0.08 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.62M — | $37.9K — | $0.05 — | $0.05 — | $10.62M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.96M — | $70K — | $0.1199 — | $0.1199 — | $5.96M — | 0 | -$0.03 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.94M — | $10K — | $0.001299 — | $0.001299 — | $4.94M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $20K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.5M — | $21.29K — | $0.0054 — | $0.006499 — | $3.5M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.35M — | $4.82K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.03 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.17M — | $1 — | $0.5 — | $0.5 — | $3.17M — | 1.18 | $0.37 — | |
| Altex Industries ALTX | $0.28 — |
0
|
$3.09M — | $5.63K — | $0.2899 — | $0.2899 — | $3.09M — | 9.16 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$3.01M — | $300 — | $0.002899 — | $0.002899 — | $3.01M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.35M — | $300K — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.67 — |
+3.15
|
$2.03M — | $259 — | $17.67 — | $17.67 — | $2.03M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.96M — | $840 — | $1.75 — | $1.75 — | $1.96M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $1.53K — | $0.07 — | $0.07 — | $1.81M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Permex Petroleum OILCF | $2.42 — |
0
|
$1.33M — | $30 — | $2.2 — | $2.2 — | $1.33M — | 0 | -$10.81 — | |
| Shoal Point Energy SHPNF | $0.02999 — |
0
|
$1.25M — | $30K — | $0.05 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| Altura Energy TTLHF | $0.1199 — |
0
|
$1.18M — | $26.1K — | $0.0067 — | $0.0074 — | $1.18M — | 0 | -$1.36 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.84 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $408 — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.08 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$804.88K — | $101 — | $0.02999 — | $0.04 — | $804.88K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $20 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$431.99K — | $455 — | $0.02 — | $0.02 — | $431.99K — | 0 | -$0.07 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}