Result Page 4 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (375)
- {{country.name}}
- All countries
- United States (375)
NYSE (375)
Financial Services (375)
- {{item.name}}
- All sectors
- Financial Services (375)
Asset Management (375)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Premier Bond Fund WEA | $10.97 — |
-0.18
|
$130.17M — | $13.09K — | $10.96 — | $11.03 — | $130.17M — | 11.08 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.67 — |
-0.47
|
$129.04M — | $63.59K — | $10.66 — | $10.78 — | $129.04M — | 8.96 | $1.19 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.21
|
$127.41M — | $36.58K — | $9.45 — | $9.55 — | $127.41M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.10 — |
-0.54
|
$126.42M — | $96.11K — | $11.06 — | $11.23 — | $126.42M — | 8.10 | $1.37 — | ||
| abrdn National Municipal Income Fund VFL | $10.19 — |
+0.3
|
$125.11M — | $24.16K — | $10.16 — | $10.20 — | $125.11M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
-0.5
|
$125.01M — | $100.73K — | $5.88 — | $6.00 — | $125.01M — | 19.09 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.43 — |
-0.53
|
$123.32M — | $47.99K — | $9.42 — | $9.50 — | $123.32M — | 10.25 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.54 — |
-1.01
|
$120.98M — | $14.44K — | $20.30 — | $20.86 — | $120.98M — | 20.66 | $0.99 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.42 — |
-1.53
|
$120.11M — | $85.16K — | $7.42 — | $7.62 — | $120.11M — | 5.41 | $1.37 — | ||
| John Hancock Investors Trust JHI | $13.67 — |
-0.44
|
$119.54M — | $13.24K — | $13.66 — | $13.72 — | $119.54M — | 14.23 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.40 — |
-0.16
|
$117.94M — | $15.63K — | $12.35 — | $12.43 — | $117.94M — | 21.37 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.67
|
$117.28M — | $144.14K — | $3.72 — | $3.74 — | $117.28M — | 53.14 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.64
|
$115.26M — | $14.99K — | $9.26 — | $9.30 — | $115.26M — | 44.09 | $0.21 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.25 — |
-1.25
|
$114.87M — | $13.85K — | $14.25 — | $14.49 — | $114.87M — | 4.93 | $2.89 — | ||
| High Income Securities Fund PCF | $6.11 — |
-1.77
|
$114.36M — | $122.85K — | $6.11 — | $6.22 — | $114.36M — | 9.54 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| The Central and Eastern Europe Fund CEE | $17.59 — |
-0.11
|
$113.60M — | $77.14K — | $17.40 — | $17.86 — | $113.60M — | 4.02 | $4.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
-0.17
|
$113.02M — | $19.72K — | $11.53 — | $11.61 — | $113.02M — | 0 | -$0.22 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.18 — |
-0.8
|
$109.61M — | $25.67K — | $6.15 — | $6.25 — | $109.61M — | 6.64 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
-0.64
|
$109.28M — | $64.18K — | $7.76 — | $7.82 — | $109.28M — | 155.19 | $0.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.76 — |
-0.11
|
$104.58M — | $13.38K — | $11.71 — | $11.85 — | $104.58M — | 6.91 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.1
|
$103.00M — | $13.10K — | $9.99 — | $10.02 — | $103.00M — | 29.44 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.79 — |
0
|
$101.55M — | $40.96K — | $8.76 — | $8.84 — | $101.55M — | 5.74 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.42 — |
+0.44
|
$100.88M — | $20.05K — | $18.28 — | $18.42 — | $100.88M — | 9.54 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.05 — |
+0.16
|
$99.40M — | $87.15K — | $3.03 — | $3.05 — | $99.40M — | 17.94 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
-0.15
|
$98.21M — | $20.34K — | $16.36 — | $16.41 — | $98.21M — | 24.45 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.28 — |
-0.11
|
$95.94M — | $48.68K — | $5.28 — | $5.30 — | $95.94M — | 13.89 | $0.38 — | ||
| The GDL Fund GDL | $8.41 — |
-0.32
|
$94.56M — | $4.37K — | $8.41 — | $8.57 — | $94.56M — | 13.78 | $0.61 — | ||
| AMTD IDEA Group AMTD | $1.14 — |
+6.07
|
$91.06M — | $37.94K — | $1.08 — | $1.14 — | $91.06M — | 1.57 | $0.72 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
0
|
$88.71M — | $416.89K — | $3.46 — | $3.49 — | $88.71M — | 58.00 | $0.06 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.68 — |
+0.26
|
$87.83M — | $24.11K — | $11.61 — | $11.74 — | $87.83M — | 12.69 | $0.92 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.73 — |
-0.1
|
$87.48M — | $8.33K — | $7.73 — | $7.77 — | $87.48M — | 13.33 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.07 — |
-0.9
|
$86.55M — | $31.82K — | $11.07 — | $11.14 — | $86.55M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.14 — |
-0.23
|
$84.81M — | $8.79K — | $13.14 — | $13.20 — | $84.81M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.74 — |
-0.62
|
$83.05M — | $40.64K — | $12.73 — | $12.81 — | $83.05M — | 5.79 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.13 — |
-0.72
|
$82.71M — | $37.25K — | $4.10 — | $4.20 — | $82.71M — | 3.82 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.19 — |
+0.49
|
$80.41M — | $65.18K — | $6.12 — | $6.19 — | $80.41M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
-0.13
|
$79.86M — | $2.34K — | $11.35 — | $11.36 — | $79.86M — | 54.09 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
0
|
$78.48M — | $29.20K — | $7.28 — | $7.36 — | $78.48M — | 6.75 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.87 — |
-0.15
|
$77.01M — | $117.90K — | $6.85 — | $6.89 — | $77.01M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.16 — |
-0.16
|
$75.37M — | $84.68K — | $6.09 — | $6.19 — | $75.37M — | 10.62 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.06 — |
-0.23
|
$75.15M — | $14.30K — | $6.01 — | $6.07 — | $75.15M — | 33.64 | $0.18 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
+0.25
|
$72.59M — | $31.72K — | $11.92 — | $12.00 — | $72.59M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.73 — |
-0.29
|
$72.17M — | $2.80K — | $10.68 — | $10.79 — | $72.17M — | 7.29 | $1.47 — | ||
| Invesco High Income Trust II VLT | $11.10 — |
-0.09
|
$72.13M — | $11.42K — | $11.06 — | $11.13 — | $72.13M — | 14.80 | $0.75 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.22 — |
-1.45
|
$71.88M — | $60.82K — | $10.22 — | $10.35 — | $71.88M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $10.04 — |
+0.36
|
$67.21M — | $17.29K — | $10.01 — | $10.04 — | $67.21M — | 6.01 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.02M — | $156.70K — | $7.88 — | $7.94 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.39 — |
-0.05
|
$54.52M — | $22.86K — | $12.20 — | $12.42 — | $54.52M — | 28.81 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.87 — |
+0.08
|
$50.01M — | $3.20K — | $11.87 — | $11.87 — | $50.01M — | 8.99 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.05 — |
-0.5
|
$47.29M — | $7.87K — | $11.90 — | $12.09 — | $47.29M — | 0 | -$0.32 — | ||
| abrdn Global Income Fund FCO | $2.85 — |
+0.71
|
$38.36M — | $57.08K — | $2.83 — | $2.89 — | $38.36M — | 15.00 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.75 — |
0
|
$31.24M — | $36.69K — | $1.74 — | $1.75 — | $31.24M — | 10.90 | $0.16 — | ||
| Equus Total Return EQS | $1.69 — |
-2.49
|
$23.56M — | $7.60K — | $1.67 — | $1.71 — | $23.56M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.64 — |
+2.33
|
$18.52M — | $10.04K — | $2.55 — | $2.64 — | $18.52M — | 5.07 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.00 — |
+0.73
|
$17.47M — | $1.26K — | $11.00 — | $11.00 — | $17.47M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECC-PD | $19.20 — |
+0.05
|
$0.00 — | $17.84K — | $19.11 — | $19.21 — | $0.00 — | 10.52 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.45 — |
-0.43
|
$0.00 — | $15.72K — | $18.36 — | $18.54 — | $0.00 — | 3.03 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.15 — |
+0.28
|
$0.00 — | $2.27K — | $21.11 — | $21.19 — | $0.00 — | 18.00 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.83 — |
+0.78
|
$0.00 — | $4.35K — | $16.75 — | $17.28 — | $0.00 — | 7.98 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $77.03 — |
-2.06
|
$0.00 — | $6.20K — | $76.69 — | $78.05 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-0.14
|
$427.64M — | $5.41K — | $21.34 — | $21.45 — | $427.64M — | 14.57 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.21 — |
+0.04
|
$321.31M — | $18.30K — | $22.11 — | $22.25 — | $321.31M — | 36.95 | $0.60 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $11.50 — |
+6.28
|
$45.63M — | $99.60K — | $10.58 — | $11.50 — | $45.63M — | 9.12 | $1.26 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.30 — |
+0.27
|
$26.56M — | $1.45K — | $11.29 — | $11.30 — | $26.56M — | 0 | -$0.30 — | ||
| Eagle Point Credit Company ECCC | $24.55 — |
+0.61
|
$0.00 — | $4.15K — | $24.27 — | $24.55 — | $0.00 — | 13.45 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.66 — |
-0.77
|
$0.00 — | $622.00 — | $18.66 — | $18.88 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
-0.95
|
$0.00 — | $2.45K — | $21.60 — | $21.62 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}