للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (437)
NYSE (437)
الخدمات المالية (437)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (437)
إدارة الأصول (437)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
<0.01
|
$166.8B — | $2.51M — | $135.7 — | $137.87 — | $166.8B — | 41.66 | $3.3 — | |
| BlackRock BLK | $973.72 — |
+0.09
|
$150.85B — | $199.73K — | $965.68 — | $975.28 — | $150.85B — | 23.66 | $41.15 — | |
| KKR & KKR | $118.38 — |
+0.53
|
$109.53B — | $2.05M — | $116.5 — | $118.63 — | $109.53B — | 51.02 | $2.32 — | |
| Brookfield Asset Management BAM | $57.37 — |
+0.12
|
$92.52B — | $925.01K — | $56.77 — | $57.52 — | $92.52B — | 42.18 | $1.36 — | |
| Apollo Global Management APO | $131.28 — |
+0.46
|
$75.03B — | $1.33M — | $129.46 — | $131.42 — | $75.03B — | 22.95 | $5.72 — | |
| The Bank of New York Mellon BK | $89.44 — |
+0.61
|
$63.99B — | $2.11M — | $88.53 — | $89.53 — | $63.99B — | 14.59 | $6.13 — | |
| Ares Management ARES | $160.24 — |
+0.79
|
$52.33B — | $539.28K — | $158.25 — | $160.89 — | $52.33B — | 93.16 | $1.72 — | |
| Ameriprise Financial AMP | $508.55 — |
-0.5
|
$48.43B — | $279.91K — | $506.86 — | $513.33 — | $48.43B — | 17.27 | $29.44 — | |
| Blue Owl Capital OWL | $18.35 — |
+1.21
|
$28.41B — | $4.4M — | $17.94 — | $18.41 — | $28.41B — | 114.68 | $0.16 — | |
| State Street STT | $96.48 — |
+0.99
|
$27.51B — | $852.44K — | $95.16 — | $96.6 — | $27.51B — | 10.86 | $8.88 — | |
| State Street Corporation STT-PG | $21.99 — |
-0.07
|
$16.9B — | $29.05K — | $21.92 — | $22.07 — | $16.9B — | 2.98 | $7.38 — | |
| Franklin Resources BEN | $21.64 — |
+0.12
|
$11.37B — | $3.14M — | $21.41 — | $21.67 — | $11.37B — | 31.35 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.26 — |
+0.3
|
$7.13B — | $326.28K — | $30.91 — | $31.28 — | $7.13B — | 9.92 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.56
|
$6.95B — | $2.03M — | $18.28 — | $18.51 — | $6.95B — | 8.31 | $2.21 — | |
| Invesco IVZ | $14.57 — |
-0.51
|
$6.52B — | $3.01M — | $14.5 — | $14.67 — | $6.52B — | 11.65 | $1.25 — | |
| FS KKR Capital FSK | $20.88 — |
+0.02
|
$5.85B — | $591.13K — | $20.64 — | $20.92 — | $5.85B — | 10.98 | $1.9 — | |
| Janus Henderson JHG | $36.76 — |
+0.73
|
$5.79B — | $566.6K — | $36.33 — | $36.76 — | $5.79B — | 14.58 | $2.52 — | |
| Affiliated Managers AMG | $175.99 — |
-0.05
|
$5B — | $82.36K — | $175 — | $176.46 — | $5B — | 13.34 | $13.19 — | |
| Main Street Capital MAIN | $55.56 — |
+0.34
|
$4.95B — | $176.99K — | $54.91 — | $55.6 — | $4.95B — | 9.41 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.23 — |
-1.88
|
$4.34B — | $286.48K — | $39.16 — | $40.24 — | $4.34B — | 10.35 | $3.79 — | |
| Cohen & Steers CNS | $76.75 — |
-1.28
|
$3.91B — | $91.2K — | $76.36 — | $77.62 — | $3.91B — | 25.08 | $3.06 — | |
| DNP Select Income Fund DNP | $9.71 — |
-0.46
|
$3.59B — | $389.58K — | $9.62 — | $9.8 — | $3.59B — | 4.20 | $2.31 — | |
| Federated Hermes FHI | $42.69 — |
+0.54
|
$3.38B — | $415.91K — | $42.48 — | $42.85 — | $3.38B — | 11.89 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.65
|
$3.24B — | $1.02M — | $10.66 — | $10.83 — | $3.24B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $17.38 — |
+0.29
|
$3.05B — | $535.81K — | $17.3 — | $17.4 — | $3.05B — | 13.06 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.72 — |
-0.62
|
$2.97B — | $154.56K — | $33.5 — | $33.93 — | $2.97B — | 3.25 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.38 — |
-0.79
|
$2.91B — | $273.24K — | $41 — | $41.84 — | $2.91B — | 11.36 | $3.64 — | |
| Burford Capital BUR | $13.22 — |
+0.76
|
$2.89B — | $502.39K — | $13.02 — | $13.28 — | $2.89B — | 14.06 | $0.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+1.04
|
$2.61B — | $816.16K — | $10.98 — | $11.18 — | $2.61B — | 5.58 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
+0.12
|
$2.6B — | $241.43K — | $8.44 — | $8.51 — | $2.6B — | 4.37 | $1.94 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.87
|
$2.53B — | $349.21K — | $11.67 — | $11.87 — | $2.53B — | 4.55 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.77 — |
-0.32
|
$2.5B — | $611.61K — | $7.76 — | $7.83 — | $2.5B — | 9.13 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.67 — |
+0.07
|
$2.48B — | $463.89K — | $13.61 — | $13.7 — | $2.48B — | 9.62 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.59 — |
-0.37
|
$2.47B — | $135.71K — | $25.38 — | $25.65 — | $2.47B — | 9.00 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $20.16 — |
-0.02
|
$2.37B — | $115.87K — | $20.07 — | $20.26 — | $2.37B — | 4.36 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.45 — |
0
|
$2.35B — | $753.4K — | $14.3 — | $14.49 — | $2.35B — | 6.81 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.68 — |
+0.27
|
$2.31B — | $213.33K — | $14.57 — | $14.7 — | $2.31B — | 3.37 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.78 — |
+0.6
|
$2.28B — | $462.41K — | $11.64 — | $11.81 — | $2.28B — | 5.05 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.45 — |
-0.53
|
$2.18B — | $128.38K — | $24.36 — | $24.69 — | $2.18B — | 7.08 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.54 — |
-0.09
|
$2.12B — | $294.13K — | $22.38 — | $22.64 — | $2.12B — | 11.92 | $1.89 — | |
| Brookfield Business BBUC | $28.38 — |
-1.2
|
$2.03B — | $15.49K — | $28.32 — | $28.79 — | $2.03B — | 0 | -$10.93 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
-0.25
|
$2.03B — | $188.53K — | $11.88 — | $12.02 — | $2.03B — | 2.18 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.59 — |
-0.15
|
$1.9B — | $335.1K — | $6.57 — | $6.62 — | $1.9B — | 7.24 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.33 — |
+0.21
|
$1.88B — | $939.71K — | $7.29 — | $7.35 — | $1.88B — | 4.78 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.52 — |
+0.71
|
$1.77B — | $361.75K — | $8.47 — | $8.53 — | $1.77B — | 8.87 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.72 — |
+0.09
|
$1.76B — | $312.76K — | $5.68 — | $5.73 — | $1.76B — | 8.65 | $0.66 — | |
| Royce Small-Cap Trust RVT | $14.69 — |
+0.07
|
$1.73B — | $130.99K — | $14.5 — | $14.71 — | $1.73B — | 10.88 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.93 — |
-0.71
|
$1.71B — | $187.24K — | $22.84 — | $23.02 — | $1.71B — | 3.45 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.1 — |
-0.58
|
$1.63B — | $157.08K — | $12 — | $12.26 — | $1.63B — | 16.35 | $0.74 — | |
| Tri-Continental TY | $31.03 — |
<0.01
|
$1.61B — | $19.58K — | $30.81 — | $31.08 — | $1.61B — | 4.99 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.3 — |
+1.06
|
$1.55B — | $109.46K — | $13.15 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.73 — |
-0.11
|
$1.55B — | $441.39K — | $10.69 — | $10.74 — | $1.55B — | 13.93 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.66 — |
-0.53
|
$1.5B — | $103.47K — | $19.47 — | $19.66 — | $1.5B — | 3.83 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.45 — |
-0.44
|
$1.5B — | $271.45K — | $8.42 — | $8.59 — | $1.5B — | 9.60 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.54 — |
+0.26
|
$1.47B — | $545.45K — | $9.46 — | $9.54 — | $1.47B — | 10.95 | $0.87 — | |
| Sprott SII | $56.57 — |
-0.54
|
$1.46B — | $56.45K — | $56.14 — | $56.83 — | $1.46B — | 29.31 | $1.93 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.37 — |
<0.01
|
$1.39B — | $85.47K — | $13.32 — | $13.39 — | $1.39B — | 6.02 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.22 — |
+0.66
|
$1.39B — | $124.38K — | $21.08 — | $21.25 — | $1.39B — | 35.36 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.02 — |
-0.26
|
$1.34B — | $129K — | $18.91 — | $19.13 — | $1.34B — | 2.41 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.02 — |
+0.42
|
$1.34B — | $213.05K — | $11.93 — | $12.04 — | $1.34B — | 4.76 | $2.52 — | |
| Central Securities CET | $46.3 — |
-0.41
|
$1.34B — | $11.73K — | $45.99 — | $46.48 — | $1.34B — | 4.56 | $10.15 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
0
|
$1.32B — | $5K — | $20.85 — | $20.9 — | $1.32B — | 17.76 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.06 — |
+0.64
|
$1.3B — | $200.8K — | $10.92 — | $11.07 — | $1.3B — | 25.72 | $0.43 — | |
| P10 PX | $11.3 — |
+0.58
|
$1.27B — | $319.25K — | $11.05 — | $11.36 — | $1.27B — | 70.59 | $0.16 — | |
| General American Investors Company GAM | $53.56 — |
+0.92
|
$1.26B — | $19.6K — | $52.96 — | $53.86 — | $1.26B — | 4.95 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $35.68 — |
+0.79
|
$1.24B — | $68K — | $35.36 — | $35.79 — | $1.24B — | 4.53 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.86 — |
+0.58
|
$1.21B — | $56.07K — | $22.62 — | $22.97 — | $1.21B — | 4.30 | $5.31 — | |
| Virtus Investment Partners VRTS | $171.07 — |
+0.08
|
$1.18B — | $13.6K — | $168.04 — | $171.42 — | $1.18B — | 10.15 | $16.84 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.39
|
$1.15B — | $172.93K — | $10.19 — | $10.34 — | $1.15B — | 4.37 | $2.35 — | |
| Bridge Inv BRDG | $9.24 — |
+0.25
|
$1.14B — | $64.24K — | $9.17 — | $9.27 — | $1.14B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.84 — |
+0.15
|
$1.14B — | $169.9K — | $9.8 — | $9.87 — | $1.14B — | 6.47 | $1.52 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.93 — |
-0.11
|
$1.13B — | $189.74K — | $11.86 — | $11.95 — | $1.13B — | 8.70 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.99 — |
+0.33
|
$1.09B — | $66.71K — | $17.92 — | $18.03 — | $1.09B — | 3.95 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.16 — |
+0.31
|
$1.09B — | $331.12K — | $8.13 — | $8.18 — | $1.09B — | 8.49 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.02
|
$1.07B — | $8.66K — | $0.9599 — | $0.9799 — | $1.07B — | 1.36 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.14 — |
-0.11
|
$1.06B — | $84.62K — | $19.02 — | $19.19 — | $1.06B — | 4.37 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.2 — |
-0.05
|
$1.01B — | $46.27K — | $21.01 — | $21.28 — | $1.01B — | 11.04 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.08 — |
+0.4
|
$1B — | $352.1K — | $9.97 — | $10.09 — | $1B — | 11.85 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.29 — |
-0.56
|
$992.07M — | $153.45K — | $15.18 — | $15.42 — | $992.07M — | 8.78 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.45 — |
+0.1
|
$975.24M — | $211.7K — | $10.4 — | $10.48 — | $975.24M — | 15.14 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
0
|
$969.15M — | $227.04K — | $10.17 — | $10.31 — | $969.15M — | 171.50 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.43 — |
-0.04
|
$953.66M — | $196.81K — | $15.39 — | $15.65 — | $953.66M — | 81.22 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.64 — |
+0.14
|
$917.88M — | $165.45K — | $10.61 — | $10.69 — | $917.88M — | 6.08 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.29 — |
+0.29
|
$900.68M — | $111.87K — | $8.24 — | $8.3 — | $900.68M — | 8.21 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.48 — |
-0.99
|
$898.37M — | $628.29K — | $7.46 — | $7.6 — | $898.37M — | 8.69 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
+0.24
|
$893M — | $324.94K — | $8.43 — | $8.49 — | $893M — | 4.38 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.15 — |
+0.35
|
$863.84M — | $472.64K — | $7.09 — | $7.15 — | $863.84M — | 5.03 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
+0.52
|
$856.69M — | $191.14K — | $9.76 — | $9.83 — | $856.69M — | 11.69 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.76 — |
0
|
$829.27M — | $69.24K — | $19.68 — | $19.81 — | $829.27M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.01 — |
-1.08
|
$818.74M — | $29.73K — | $44.65 — | $45.5 — | $818.74M — | 2.24 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.76 — |
+0.32
|
$815.44M — | $304.03K — | $4.72 — | $4.76 — | $815.44M — | 7.66 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.08
|
$807.38M — | $180.19K — | $12.51 — | $12.62 — | $807.38M — | 9.27 | $1.36 — | |
| Abrdn Healthcare Investors HQH | $15.42 — |
-0.49
|
$804.07M — | $222.23K — | $15.29 — | $15.6 — | $804.07M — | 4.36 | $3.53 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.69 — |
+0.15
|
$802.87M — | $24.16K — | $19.58 — | $19.8 — | $802.87M — | 3.33 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.54 — |
-1.03
|
$798.46M — | $34.14K — | $22.38 — | $22.65 — | $798.46M — | 3.05 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $11 — |
+0.69
|
$789.81M — | $137.9K — | $10.89 — | $11.01 — | $789.81M — | 57.86 | $0.19 — | |
| Associated Capital AC | $37.25 — |
+0.32
|
$787.38M — | $816 — | $36.9 — | $37.25 — | $787.38M — | 20.69 | $1.8 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.66 — |
+0.03
|
$754.23M — | $69.84K — | $15.61 — | $15.73 — | $754.23M — | 4.93 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.85 — |
-1.03
|
$738.4M — | $166.81K — | $17.7 — | $18.13 — | $738.4M — | 3.89 | $4.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||