للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (452)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (452)
NYSE (452)
الخدمات المالية (452)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (452)
إدارة الأصول (452)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $152.99 — |
-1.38
|
$185.61B — | $4.11M — | $151.35 — | $155.43 — | $185.61B — | 46.36 | $3.3 — | |
| BlackRock BLK | $1,075.97 — |
-0.57
|
$166.7B — | $542.76K — | $1,070.02 — | $1,086.84 — | $166.7B — | 26.16 | $41.12 — | |
| KKR & KKR | $135.54 — |
-2.21
|
$125.4B — | $3.96M — | $134.95 — | $139.69 — | $125.4B — | 58.67 | $2.31 — | |
| Brookfield Asset Management BAM | $55.51 — |
-2.29
|
$89.6B — | $1.44M — | $55.19 — | $57.04 — | $89.6B — | 40.81 | $1.36 — | |
| Apollo Global Management APO | $141.53 — |
-2.04
|
$80.88B — | $2.09M — | $140.17 — | $144.35 — | $80.88B — | 24.65 | $5.74 — | |
| The Bank of New York Mellon BK | $93.25 — |
+0.89
|
$66.71B — | $4.31M — | $92.47 — | $93.79 — | $66.71B — | 15.21 | $6.13 — | |
| Ares Management ARES | $174.86 — |
-1.74
|
$57.11B — | $1.26M — | $172.62 — | $178.59 — | $57.11B — | 102.25 | $1.71 — | |
| Ameriprise Financial AMP | $536.42 — |
-1.27
|
$51.08B — | $448.31K — | $533.34 — | $548.47 — | $51.08B — | 18.21 | $29.45 — | |
| State Street STT | $109.76 — |
-0.5
|
$31.3B — | $1.81M — | $108.85 — | $110.96 — | $31.3B — | 12.36 | $8.88 — | |
| Blue Owl Capital OWL | $19.31 — |
-1.33
|
$29.89B — | $5.37M — | $19.05 — | $19.65 — | $29.89B — | 120.68 | $0.16 — | |
| State Street Corporation STT-PG | $22.17 — |
-0.31
|
$17.04B — | $46.73K — | $22.2 — | $22.27 — | $17.04B — | 3.00 | $7.38 — | |
| Franklin Resources BEN | $24.55 — |
-1.33
|
$12.9B — | $3.83M — | $24.45 — | $24.98 — | $12.9B — | 35.57 | $0.69 — | |
| Invesco IVZ | $16.72 — |
-0.06
|
$7.48B — | $5.93M — | $16.61 — | $16.95 — | $7.48B — | 13.37 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
0
|
$7.23B — | $2.68M — | $19.1 — | $19.17 — | $7.23B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $30.94 — |
-0.83
|
$7.11B — | $811.05K — | $30.72 — | $31.23 — | $7.11B — | 9.82 | $3.15 — | |
| Janus Henderson JHG | $39.99 — |
-0.77
|
$6.3B — | $748.64K — | $39.68 — | $40.42 — | $6.3B — | 15.86 | $2.52 — | |
| FS KKR Capital FSK | $21.16 — |
-1.08
|
$5.93B — | $1.11M — | $20.98 — | $21.36 — | $5.93B — | 11.13 | $1.9 — | |
| Affiliated Managers AMG | $200.72 — |
-0.36
|
$5.71B — | $245.92K — | $199.11 — | $203.42 — | $5.71B — | 15.21 | $13.19 — | |
| Main Street Capital MAIN | $60.98 — |
-0.25
|
$5.43B — | $808.12K — | $60.31 — | $61.19 — | $5.43B — | 10.33 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $41.49 — |
+0.95
|
$4.59B — | $188.99K — | $41 — | $41.75 — | $4.59B — | 10.94 | $3.79 — | |
| Cohen & Steers CNS | $76.49 — |
-1.95
|
$3.9B — | $164.81K — | $76.09 — | $78.55 — | $3.9B — | 24.99 | $3.06 — | |
| DNP Select Income Fund DNP | $9.76 — |
-0.1
|
$3.64B — | $634.76K — | $9.71 — | $9.8 — | $3.64B — | 4.20 | $2.32 — | |
| Federated Hermes FHI | $45.59 — |
+0.11
|
$3.61B — | $431.6K — | $45.41 — | $46.24 — | $3.61B — | 12.69 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
-0.18
|
$3.29B — | $723.71K — | $10.95 — | $11 — | $3.29B — | 5.75 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.42 — |
-0.15
|
$3.27B — | $669.88K — | $45.93 — | $47.09 — | $3.27B — | 12.75 | $3.64 — | |
| Hercules Capital HTGC | $18.44 — |
-0.91
|
$3.23B — | $1.1M — | $18.34 — | $18.67 — | $3.23B — | 13.86 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.94 — |
-0.06
|
$3.16B — | $288.19K — | $35.86 — | $36.05 — | $3.16B — | 3.47 | $10.35 — | |
| Burford Capital BUR | $14.1 — |
0
|
$3.09B — | $2.55M — | $13.66 — | $14.11 — | $3.09B — | 11.75 | $1.2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
-1.69
|
$2.67B — | $667.23K — | $8.73 — | $8.84 — | $2.67B — | 17.81 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
-0.18
|
$2.66B — | $727.16K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.6B — | $326.02K — | $26.76 — | $27.14 — | $2.6B — | 9.46 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $649.13K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
-0.25
|
$2.56B — | $412.28K — | $11.97 — | $12.03 — | $2.56B — | 4.61 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $21.62 — |
-1.28
|
$2.54B — | $307.54K — | $21.56 — | $21.9 — | $2.54B — | 4.67 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.89
|
$2.44B — | $220.86K — | $15.45 — | $15.63 — | $2.44B — | 8.67 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.95 — |
0
|
$2.43B — | $891.2K — | $14.9 — | $14.97 — | $2.43B — | 7.05 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.23
|
$2.37B — | $139.04K — | $26.42 — | $26.62 — | $2.37B — | 7.70 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
-0.08
|
$2.32B — | $416.96K — | $11.96 — | $11.99 — | $2.32B — | 5.14 | $2.33 — | |
| Brookfield Business BBUC | $31.38 — |
-3
|
$2.25B — | $104.93K — | $31.1 — | $32.27 — | $2.25B — | 0 | -$10.92 — | |
| Sixth Street Specialty Lending TSLX | $23.94 — |
-1.76
|
$2.25B — | $559.35K — | $23.75 — | $24.24 — | $2.25B — | 12.66 | $1.89 — | |
| Cornerstone Strategic Investment Fund CLM | $8.17 — |
-0.85
|
$2.1B — | $1.81M — | $8.15 — | $8.24 — | $2.1B — | 5.33 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.39 — |
-1.74
|
$2.1B — | $271.3K — | $12.32 — | $12.57 — | $2.1B — | 2.25 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.84 — |
-1.44
|
$2.02B — | $762.54K — | $6.84 — | $6.96 — | $2.02B — | 7.51 | $0.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.02 — |
-1.56
|
$1.83B — | $304.27K — | $23.95 — | $24.31 — | $1.83B — | 34.81 | $0.69 — | |
| Sprott SII | $70.21 — |
+0.41
|
$1.81B — | $120.47K — | $68.99 — | $70.32 — | $1.81B — | 36.37 | $1.93 — | |
| Nuveen Municipal Value Fund NUV | $8.71 — |
-0.34
|
$1.81B — | $483.72K — | $8.69 — | $8.74 — | $1.81B — | 9.07 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
-0.84
|
$1.81B — | $506.37K — | $5.86 — | $5.93 — | $1.81B — | 8.90 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.33 — |
-1.29
|
$1.8B — | $291.31K — | $15.24 — | $15.5 — | $1.8B — | 11.35 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
-1.12
|
$1.67B — | $318.21K — | $12.35 — | $12.59 — | $1.67B — | 16.75 | $0.74 — | |
| Tri-Continental TY | $31.7 — |
-1.06
|
$1.65B — | $28.19K — | $31.7 — | $32.14 — | $1.65B — | 5.10 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.2 — |
-0.27
|
$1.62B — | $603.61K — | $11.17 — | $11.23 — | $1.62B — | 14.54 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.07 — |
-0.66
|
$1.61B — | $158.24K — | $20.98 — | $21.15 — | $1.61B — | 12.92 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.77 — |
-1.22
|
$1.61B — | $151.73K — | $13.73 — | $13.86 — | $1.61B — | 4.71 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
-1.22
|
$1.57B — | $376.39K — | $8.85 — | $8.96 — | $1.57B — | 10.09 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.77 — |
-0.2
|
$1.51B — | $542.44K — | $9.74 — | $9.78 — | $1.51B — | 11.22 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.87 — |
-1
|
$1.44B — | $118.17K — | $13.84 — | $14.01 — | $1.44B — | 6.24 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.33 — |
-1.21
|
$1.43B — | $203K — | $20.25 — | $20.52 — | $1.43B — | 2.58 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.84 — |
-0.36
|
$1.43B — | $75.68K — | $21.83 — | $21.92 — | $1.43B — | 36.39 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.15 — |
-0.9
|
$1.39B — | $538.72K — | $12.12 — | $12.22 — | $1.39B — | 11.14 | $1.09 — | |
| Central Securities CET | $47.94 — |
-0.74
|
$1.39B — | $17.96K — | $47.82 — | $48.43 — | $1.39B — | 4.72 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.52 — |
-0.17
|
$1.35B — | $788.65K — | $11.42 — | $11.58 — | $1.35B — | 26.79 | $0.43 — | |
| Virtus Investment Partners VRTS | $195.32 — |
-1.9
|
$1.35B — | $105.38K — | $193.33 — | $199.36 — | $1.35B — | 11.59 | $16.84 — | |
| General American Investors Company GAM | $56.33 — |
-0.52
|
$1.32B — | $40.26K — | $56.23 — | $56.69 — | $1.32B — | 5.21 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.01 — |
-0.99
|
$1.32B — | $111.67K — | $37.91 — | $38.3 — | $1.32B — | 4.83 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.79 — |
-0.14
|
$1.31B — | $14.47K — | $20.63 — | $20.85 — | $1.31B — | 17.69 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.15 — |
-0.7
|
$1.28B — | $108.27K — | $24.12 — | $24.3 — | $1.28B — | 4.54 | $5.31 — | |
| Bridge Inv BRDG | $9.97 — |
-2.35
|
$1.23B — | $852.91K — | $9.89 — | $10.17 — | $1.23B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
-0.38
|
$1.19B — | $299.44K — | $10.33 — | $10.41 — | $1.19B — | 4.41 | $2.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.26 — |
-1.16
|
$1.19B — | $180.97K — | $10.2 — | $10.35 — | $1.19B — | 14.45 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.5 — |
-0.79
|
$1.19B — | $151.93K — | $12.5 — | $12.59 — | $1.19B — | 9.12 | $1.37 — | |
| P10 PX | $10.49 — |
-2.42
|
$1.18B — | $497.79K — | $10.43 — | $10.74 — | $1.18B — | 65.56 | $0.16 — | |
| Nuveen Floating Rate Income Fund JFR | $8.5 — |
-0.12
|
$1.14B — | $680.04K — | $8.47 — | $8.52 — | $1.14B — | 8.85 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.71 — |
-0.64
|
$1.14B — | $95.37K — | $18.71 — | $18.83 — | $1.14B — | 4.11 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.02 — |
-0.25
|
$1.11B — | $68.68K — | $19.86 — | $20.1 — | $1.11B — | 15.28 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.55 — |
-1.4
|
$1.08B — | $134.34K — | $22.51 — | $22.8 — | $1.08B — | 11.74 | $1.92 — | |
| AMTD IDEA Group AMTD | $1 — |
-2.93
|
$1.06B — | $12.52K — | $0.9799 — | $1.04 — | $1.06B — | 1.38 | $0.72 — | |
| PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.66
|
$1.04B — | $832.7K — | $10.44 — | $10.55 — | $1.04B — | 12.32 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.92 — |
-0.55
|
$1.02B — | $192.2K — | $10.88 — | $10.98 — | $1.02B — | 15.82 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
-1
|
$983.12M — | $128.39K — | $15.9 — | $16.07 — | $983.12M — | 83.73 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.37 — |
-0.29
|
$976.69M — | $294.11K — | $10.27 — | $10.4 — | $976.69M — | 172.83 | $0.06 — | |
| Bain Capital Specialty Finance BCSF | $15.05 — |
-1.31
|
$976.27M — | $516.26K — | $14.9 — | $15.24 — | $976.27M — | 8.64 | $1.74 — | |
| AllianceBernstein Global High Income Fund AWF | $11.03 — |
-0.63
|
$951.11M — | $175.55K — | $11.02 — | $11.11 — | $951.11M — | 13.78 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.85 — |
-1.01
|
$949.07M — | $976.71K — | $7.83 — | $7.92 — | $949.07M — | 5.52 | $1.42 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.93 — |
-1
|
$941.5M — | $326.03K — | $8.92 — | $9.03 — | $941.5M — | 4.62 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.64 — |
-0.69
|
$938.29M — | $248.63K — | $8.61 — | $8.7 — | $938.29M — | 8.55 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.75 — |
-0.26
|
$931.42M — | $1.66M — | $7.72 — | $7.8 — | $931.42M — | 9.01 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.2 — |
-0.93
|
$889.7M — | $62.58K — | $21.14 — | $21.34 — | $889.7M — | 7.41 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.84 — |
-0.3
|
$858.4M — | $342.42K — | $9.8 — | $9.89 — | $858.4M — | 11.71 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.15 — |
-1.11
|
$857.67M — | $35.6K — | $46.7 — | $47.55 — | $857.67M — | 2.34 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.81 — |
-0.81
|
$850.06M — | $77.71K — | $20.75 — | $20.98 — | $850.06M — | 13.51 | $1.54 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.85 — |
-0.13
|
$845.05M — | $78.53K — | $23.64 — | $23.85 — | $845.05M — | 5.20 | $4.58 — | |
| Abrdn Healthcare Investors HQH | $15.58 — |
-1.58
|
$839.17M — | $212.6K — | $15.5 — | $15.83 — | $839.17M — | 119.84 | $0.13 — | |
| PIMCO High Income Fund PHK | $4.82 — |
-0.21
|
$826.59M — | $655.41K — | $4.82 — | $4.85 — | $826.59M — | 7.77 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
-0.63
|
$810.6M — | $240.57K — | $12.65 — | $12.76 — | $810.6M — | 9.31 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
-0.71
|
$799.51M — | $120.05K — | $11.09 — | $11.21 — | $799.51M — | 58.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.48 — |
-0.48
|
$793.97M — | $51.51K — | $16.41 — | $16.55 — | $793.97M — | 5.19 | $3.17 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.63 — |
-1.23
|
$753M — | $199.78K — | $9.58 — | $9.66 — | $753M — | 0 | -$0.35 — | |
| Noah NOAH | $11.34 — |
+0.8
|
$750.31M — | $216.36K — | $11.19 — | $11.43 — | $750.31M — | 11.69 | $0.97 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||