صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (437)
NYSE (437)
الخدمات المالية (437)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (437)
إدارة الأصول (437)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Total Return Realty Fund RFI | $11.87 — |
+0.59
|
$316.75M — | $4.02K — | $11.79 — | $11.87 — | $316.75M — | 18.84 | $0.63 — | |
| Liberty All-Star Growth Fund ASG | $5.19 — |
-0.65
|
$316.71M — | $9.93K — | $5.19 — | $5.24 — | $316.71M — | 6.32 | $0.82 — | |
| BlackRock Floating Rate Income Trust BGT | $12.35 — |
-0.16
|
$315.19M — | $12.53K — | $12.34 — | $12.4 — | $315.19M — | 11.12 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.88 — |
+0.62
|
$314.55M — | $27.49K — | $4.85 — | $4.88 — | $314.55M — | 8.56 | $0.57 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.53
|
$310.87M — | $41.82K — | $20.62 — | $20.84 — | $310.87M — | 15.68 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.09 — |
-2.18
|
$306.94M — | $36.62K — | $17.07 — | $17.35 — | $306.94M — | 5.07 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
0
|
$302.7M — | $9.46K — | $2.66 — | $2.67 — | $302.7M — | 11.08 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.31 — |
0
|
$300.72M — | $2.91K — | $13.31 — | $13.31 — | $300.72M — | 1.14 | $11.64 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.34
|
$294.64M — | $7.92K — | $9.71 — | $9.75 — | $294.64M — | 487.15 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-0.48
|
$294.64M — | $3.99K — | $10.25 — | $10.28 — | $294.64M — | 4.81 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.3
|
$293.22M — | $9.85K — | $9.9 — | $9.91 — | $293.22M — | 5.72 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
-1.6
|
$290.64M — | $2.76K — | $9.82 — | $9.99 — | $290.64M — | 4.56 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.44 — |
-0.14
|
$289.73M — | $4.92K — | $14.44 — | $14.44 — | $289.73M — | 6.87 | $2.1 — | |
| PIMCO Strategic Income Fund RCS | $6.21 — |
+0.49
|
$289.72M — | $4.37K — | $6.21 — | $6.21 — | $289.72M — | 9.55 | $0.65 — | |
| Nuveen Global High Income Fund JGH | $12.42 — |
-0.96
|
$287.86M — | $38.27K — | $12.37 — | $12.56 — | $287.86M — | 7.26 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.34 — |
-1.17
|
$286.79M — | $196 — | $20.24 — | $20.63 — | $286.79M — | 9.73 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.39 — |
-0.26
|
$281.84M — | $3.64K — | $15.39 — | $15.39 — | $281.84M — | 5.85 | $2.63 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
-1.39
|
$279.77M — | $6.35K — | $5.66 — | $5.75 — | $279.77M — | 8.57 | $0.66 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.03 — |
-0.79
|
$278.29M — | $207 — | $5.02 — | $5.07 — | $278.29M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.12
|
$278.11M — | $5.04K — | $8.4 — | $8.4 — | $278.11M — | 15.84 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
0
|
$272.23M — | $7.22K — | $5.71 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.07
|
$271.93M — | $3.2K — | $14.48 — | $14.5 — | $271.93M — | 14.33 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.68 — |
-1.08
|
$270.04M — | $77.28K — | $13.61 — | $13.81 — | $270.04M — | 17.31 | $0.79 — | |
| LMP Capital and Income Fund SCD | $15.83 — |
-0.69
|
$269.11M — | $44.97K — | $15.65 — | $15.97 — | $269.11M — | 3.10 | $5.1 — | |
| TriplePoint Venture Growth BDC TPVG | $6.66 — |
-1.28
|
$268.1M — | $5.1K — | $6.66 — | $6.73 — | $268.1M — | 7.16 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.33 — |
+0.1
|
$267.58M — | $7.22K — | $10.32 — | $10.34 — | $267.58M — | 54.36 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.78 — |
-0.42
|
$266.98M — | $33.84K — | $11.73 — | $11.86 — | $266.98M — | 9.13 | $1.29 — | |
| Templeton Emerging Markets Income Fund TEI | $5.55 — |
+0.93
|
$262.18M — | $14.9K — | $5.49 — | $5.58 — | $262.18M — | 17.34 | $0.32 — | |
| Putnam Managed Municipal Income Trust PMM | $5.85 — |
+0.52
|
$261.28M — | $2.43K — | $5.85 — | $5.85 — | $261.28M — | 4.03 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.22 — |
-0.09
|
$259.8M — | $2.52K — | $6.22 — | $6.23 — | $259.8M — | 8.64 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
-0.54
|
$257.25M — | $4.09K — | $9.12 — | $9.24 — | $257.25M — | 6.74 | $1.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.46 — |
+1.48
|
$257.19M — | $2.97K — | $16.3 — | $16.46 — | $257.19M — | 6.28 | $2.62 — | |
| RiverNorth Opportunities Fund RIV | $11.95 — |
+0.17
|
$256.59M — | $5.28K — | $11.95 — | $12.02 — | $256.59M — | 5.91 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
<0.01
|
$256.19M — | $6.69K — | $9.81 — | $9.89 — | $256.19M — | 10.71 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
-0.31
|
$254.55M — | $8.04K — | $6.3 — | $6.38 — | $254.55M — | 12.59 | $0.5 — | |
| Morgan Stanley India Investment Fund IIF | $26.33 — |
-0.66
|
$254.28M — | $2.93K — | $26.33 — | $26.33 — | $254.28M — | 4.15 | $6.34 — | |
| Japan Smaller Capitalization Fund JOF | $8.95 — |
-0.33
|
$253.6M — | $2.99K — | $8.95 — | $9.02 — | $253.6M — | 33.14 | $0.27 — | |
| MFS Multimarket Income Trust MMT | $4.58 — |
+0.22
|
$253.28M — | $1.14K — | $4.58 — | $4.58 — | $253.28M — | 5.72 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.98 — |
-0.29
|
$252.11M — | $2.97K — | $14.98 — | $14.98 — | $252.11M — | 4.35 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.71 — |
-0.51
|
$246.18M — | $185 — | $9.66 — | $9.89 — | $246.18M — | 9.07 | $1.07 — | |
| BlackRock Income Trust BKT | $11.36 — |
-0.96
|
$242.06M — | $3.97K — | $11.36 — | $11.44 — | $242.06M — | 81.14 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.47 — |
-0.96
|
$241.8M — | $50.89K — | $13.42 — | $13.64 — | $241.8M — | 8.86 | $1.52 — | |
| The Mexico Fund MXF | $16.53 — |
-0.12
|
$239.13M — | $1.34K — | $16.38 — | $16.59 — | $239.13M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $36.79 — |
+0.25
|
$234.42M — | $2.26K — | $36.78 — | $36.79 — | $234.42M — | 10.16 | $3.62 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.44
|
$233.67M — | $203 — | $4.89 — | $4.92 — | $233.67M — | 13.21 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.87
|
$233.11M — | $39.27K — | $19.19 — | $19.59 — | $233.11M — | 7.20 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.61 — |
-1.03
|
$231.77M — | $95.31K — | $9.61 — | $9.73 — | $231.77M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.06 — |
+0.07
|
$229.46M — | $3.1K — | $12.05 — | $12.06 — | $229.46M — | 1.09 | $11.04 — | |
| Pioneer High Income Fund PHT | $7.8 — |
+0.19
|
$228.72M — | $48.03K — | $7.73 — | $7.8 — | $228.72M — | 5.33 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $13.16 — |
+1.25
|
$226.08M — | $12.38K — | $13 — | $13.16 — | $226.08M — | 11.85 | $1.11 — | |
| PIMCO Municipal Income Fund III PMX | $6.74 — |
-0.4
|
$225.46M — | $2.49K — | $6.74 — | $6.74 — | $225.46M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.23 — |
-0.38
|
$225.23M — | $4.69K — | $5.2 — | $5.29 — | $225.23M — | 3.63 | $1.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.41 — |
-1.07
|
$225.16M — | $15.6K — | $7.38 — | $7.5 — | $225.16M — | 5.14 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.66 — |
-0.82
|
$224.7M — | $20.46K — | $21.54 — | $22.14 — | $224.7M — | 4.68 | $4.62 — | |
| Nuveen Real Estate Income Fund JRS | $7.74 — |
-0.26
|
$223.63M — | $3.32K — | $7.74 — | $7.74 — | $223.63M — | 8.79 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.17 — |
-1.05
|
$220.89M — | $497 — | $5.15 — | $5.21 — | $220.89M — | 3.53 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.44 — |
-0.91
|
$220.87M — | $26.36K — | $5.44 — | $5.5 — | $220.87M — | 13.94 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.82 — |
-0.45
|
$217.62M — | $5.44K — | $8.81 — | $8.82 — | $217.62M — | 6.63 | $1.33 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.6 — |
-1.34
|
$212.69M — | $40.55K — | $9.56 — | $9.73 — | $212.69M — | 64.00 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.13 — |
+0.4
|
$211.33M — | $3.48K — | $10.1 — | $10.13 — | $211.33M — | 44.04 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $61.82K — | $2.03 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.11 — |
+0.29
|
$210.26M — | $6.97K — | $5.11 — | $5.11 — | $210.26M — | 4.47 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.09 — |
-0.37
|
$209.38M — | $11.51K — | $16 — | $16.15 — | $209.38M — | 13.75 | $1.17 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-1.44
|
$209.32M — | $2.58K — | $9.51 — | $9.73 — | $209.32M — | 35.37 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
+0.13
|
$208.42M — | $4.1K — | $7.93 — | $7.93 — | $208.42M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
-1.41
|
$206.76M — | $47.62K — | $9.08 — | $9.2 — | $206.76M — | 4.38 | $2.07 — | |
| Templeton Emerging Markets Fund EMF | $13.52 — |
0
|
$203.22M — | $432 — | $13.52 — | $13.6 — | $203.22M — | 6.89 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.1 — |
-1.07
|
$202.53M — | $672 — | $11.08 — | $11.21 — | $202.53M — | 10.77 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.38 — |
+0.3
|
$199.41M — | $1.1K — | $8.38 — | $8.38 — | $199.41M — | 8.54 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.31 — |
0
|
$199.37M — | $102 — | $18.21 — | $18.33 — | $199.37M — | 30.01 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.18 — |
-0.06
|
$195.62M — | $6.76K — | $8.18 — | $8.18 — | $195.62M — | 4.86 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.32 — |
+0.24
|
$191.34M — | $35.77K — | $6.27 — | $6.32 — | $191.34M — | 6.93 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.2 — |
+1
|
$191.24M — | $1.31K — | $8.2 — | $8.2 — | $191.24M — | 15.18 | $0.54 — | |
| Franklin Universal Trust FT | $7.45 — |
+0.13
|
$187.23M — | $3.95K — | $7.42 — | $7.48 — | $187.23M — | 5.43 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
+0.1
|
$184.8M — | $9.65K — | $10.04 — | $10.04 — | $184.8M — | 24.48 | $0.41 — | |
| The New Germany Fund GF | $11.27 — |
+1.17
|
$183.72M — | $3.41K — | $11.11 — | $11.4 — | $183.72M — | 9.16 | $1.23 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.64 — |
-2.56
|
$183.07M — | $87.28K — | $10.64 — | $10.89 — | $183.07M — | 50.66 | $0.21 — | |
| Barings Participation Investors MPV | $17.22 — |
-0.23
|
$182.92M — | $1.02K — | $17.22 — | $17.3 — | $182.92M — | 10.62 | $1.62 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.01 — |
-0.16
|
$182.28M — | $2.43K — | $14.01 — | $14.01 — | $182.28M — | 9.79 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
-1.2
|
$180.39M — | $267.71K — | $2.47 — | $2.51 — | $180.39M — | 5.51 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.82 — |
-1.36
|
$175.42M — | $49.74K — | $9.82 — | $9.93 — | $175.42M — | 17.21 | $0.57 — | |
| Invesco Bond Fund VBF | $15.23 — |
-0.78
|
$174M — | $1.64K — | $15.21 — | $15.21 — | $174M — | 13.12 | $1.16 — | |
| NXG Cushing Midstream Energy Fund SRV | $40.26 — |
-1.3
|
$173.96M — | $1.19K — | $40.15 — | $41.03 — | $173.96M — | 2.66 | $15.13 — | |
| PIMCO California Municipal Income Fund II PCK | $5.37 — |
-0.17
|
$173.23M — | $2.28K — | $5.37 — | $5.39 — | $173.23M — | 0 | -$0.02 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.56 — |
-1.02
|
$173.16M — | $1.17K — | $16.48 — | $16.8 — | $173.16M — | 5.00 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.3 — |
+0.44
|
$171.27M — | $3.28K — | $11.27 — | $11.3 — | $171.27M — | 11.41 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.34 — |
-0.85
|
$167.76M — | $973 — | $9.32 — | $9.38 — | $167.76M — | 5.69 | $1.64 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
-0.24
|
$160.01M — | $4.73K — | $8.4 — | $8.45 — | $160.01M — | 0 | -$0.02 — | |
| Special Opportunities Fund SPE | $15.04 — |
-0.32
|
$159.87M — | $1.01K — | $15.04 — | $15.04 — | $159.87M — | 4.41 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.74 — |
0
|
$158.39M — | $1.69K — | $11.74 — | $11.75 — | $158.39M — | 12.76 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
0
|
$158.04M — | $312 — | $3.28 — | $3.28 — | $158.04M — | 7.28 | $0.45 — | |
| Western Asset Municipal High Income Fund MHF | $7.14 — |
-0.7
|
$154.63M — | $1.53K — | $7.13 — | $7.26 — | $154.63M — | 8.50 | $0.84 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-1.41
|
$153.32M — | $8.78K — | $3.16 — | $3.2 — | $153.32M — | 2.52 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.06 — |
-0.35
|
$153.28M — | $9.39K — | $12.06 — | $12.14 — | $153.28M — | 9.34 | $1.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
-1.22
|
$153.17M — | $984 — | $8.11 — | $8.12 — | $153.17M — | 15.90 | $0.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.56 — |
+0.15
|
$152.74M — | $2.58K — | $7.56 — | $7.56 — | $152.74M — | 9.33 | $0.81 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.95 — |
-0.5
|
$152.65M — | $2.74K — | $9.92 — | $10 — | $152.65M — | 6.58 | $1.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.78 — |
-0.67
|
$152.44M — | $26.78K — | $2.78 — | $2.8 — | $152.44M — | 9.93 | $0.28 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
0
|
$150.45M — | $4.45K — | $4.92 — | $4.92 — | $150.45M — | 4.06 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.21 — |
-1.35
|
$149.15M — | $34.09K — | $10.21 — | $10.36 — | $149.15M — | 35.20 | $0.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||