Result Page 5 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (375)
- {{country.name}}
- All countries
- United States (375)
NYSE (375)
Financial Services (375)
- {{item.name}}
- All sectors
- Financial Services (375)
Asset Management (375)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.56
|
$129.77M — | $33.68K — | $10.69 — | $10.73 — | $129.77M — | 9.01 | $1.19 — | ||
| Bancroft Fund BCV | $21.96 — |
-2.27
|
$128.73M — | $20.04K — | $22.30 — | $22.51 — | $128.73M — | 2.97 | $7.37 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.20 — |
+0.9
|
$127.56M — | $64.53K — | $11.10 — | $11.23 — | $127.56M — | 8.17 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
0
|
$127.41M — | $45.14K — | $9.41 — | $9.49 — | $127.41M — | 0 | -$0.65 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
-0.2
|
$124.87M — | $31.54K — | $10.14 — | $10.30 — | $124.87M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.90 — |
+0.68
|
$124.59M — | $52.12K — | $5.85 — | $5.91 — | $124.59M — | 19.03 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.45 — |
+0.21
|
$123.58M — | $23.79K — | $9.40 — | $9.49 — | $123.58M — | 10.27 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.59 — |
+0.25
|
$121.29M — | $15.17K — | $20.49 — | $20.60 — | $121.29M — | 20.72 | $0.99 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.43 — |
+0.2
|
$120.35M — | $99.17K — | $7.41 — | $7.56 — | $120.35M — | 5.42 | $1.37 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.51 — |
+0.89
|
$118.98M — | $49.03K — | $12.38 — | $12.55 — | $118.98M — | 21.56 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.59 — |
-0.59
|
$118.84M — | $28.32K — | $13.57 — | $13.67 — | $118.84M — | 14.15 | $0.96 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
0
|
$117.28M — | $34.65K — | $3.71 — | $3.73 — | $117.28M — | 53.14 | $0.07 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.34 — |
+0.63
|
$115.59M — | $6.25K — | $14.30 — | $14.37 — | $115.59M — | 4.96 | $2.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.21
|
$115.13M — | $24.09K — | $9.24 — | $9.37 — | $115.13M — | 44.04 | $0.21 — | ||
| High Income Securities Fund PCF | $6.11 — |
0
|
$114.36M — | $248.33K — | $6.08 — | $6.17 — | $114.36M — | 9.54 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.51
|
$112.97M — | $23.67K — | $11.53 — | $11.59 — | $112.97M — | 0 | -$0.22 — | ||
| The Central and Eastern Europe Fund CEE | $17.48 — |
-0.63
|
$112.89M — | $153.12K — | $17.22 — | $18.10 — | $112.89M — | 4.00 | $4.37 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.19 — |
+0.16
|
$109.78M — | $75.50K — | $6.13 — | $6.28 — | $109.78M — | 6.65 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
0
|
$109.28M — | $15.89K — | $7.76 — | $7.79 — | $109.28M — | 155.19 | $0.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.76 — |
<0.01
|
$104.59M — | $17.02K — | $11.72 — | $11.84 — | $104.59M — | 6.91 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
+0.38
|
$103.00M — | $47.35K — | $9.91 — | $10.01 — | $103.00M — | 29.44 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.87 — |
+0.91
|
$102.48M — | $23.95K — | $8.80 — | $8.91 — | $102.48M — | 5.79 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.34 — |
+0.4
|
$100.44M — | $19.41K — | $18.25 — | $18.67 — | $100.44M — | 9.50 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
-0.33
|
$99.07M — | $51.56K — | $3.04 — | $3.07 — | $99.07M — | 17.88 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
+0.34
|
$98.54M — | $17.53K — | $16.37 — | $16.46 — | $98.54M — | 24.53 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.29 — |
+0.09
|
$96.03M — | $124.55K — | $5.27 — | $5.31 — | $96.03M — | 13.90 | $0.38 — | ||
| The GDL Fund GDL | $8.47 — |
+0.71
|
$95.23M — | $5.61K — | $8.45 — | $8.54 — | $95.23M — | 13.88 | $0.61 — | ||
| AMTD IDEA Group AMTD | $1.12 — |
-1.32
|
$89.86M — | $40.41K — | $1.08 — | $1.13 — | $89.86M — | 1.55 | $0.72 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.85 — |
+1.46
|
$89.10M — | $42.59K — | $11.65 — | $11.85 — | $89.10M — | 12.88 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.07
|
$88.78M — | $84.72K — | $3.47 — | $3.48 — | $88.78M — | 58.04 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
+0.03
|
$87.51M — | $18.19K — | $7.72 — | $7.75 — | $87.51M — | 13.33 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.11 — |
+0.36
|
$86.87M — | $15.69K — | $11.08 — | $11.11 — | $86.87M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.11 — |
+0.1
|
$84.61M — | $22.22K — | $13.09 — | $13.18 — | $84.61M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.79 — |
+0.39
|
$83.38M — | $29.24K — | $12.74 — | $12.92 — | $83.38M — | 5.81 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.10 — |
-0.73
|
$82.11M — | $21.32K — | $4.09 — | $4.16 — | $82.11M — | 3.79 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.24 — |
+0.81
|
$81.06M — | $130.49K — | $6.19 — | $6.25 — | $81.06M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.37 — |
+0.35
|
$79.90M — | $3.86K — | $11.35 — | $11.39 — | $79.90M — | 54.12 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.37 — |
+0.96
|
$79.23M — | $42.83K — | $7.28 — | $7.40 — | $79.23M — | 6.82 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.83 — |
-0.58
|
$76.56M — | $169.39K — | $6.82 — | $6.88 — | $76.56M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.15 — |
-0.16
|
$75.25M — | $79.73K — | $6.11 — | $6.21 — | $75.25M — | 10.60 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.00 — |
-0.92
|
$74.46M — | $37.78K — | $6.00 — | $6.08 — | $74.46M — | 33.33 | $0.18 — | ||
| The European Equity Fund EEA | $10.78 — |
+0.42
|
$72.47M — | $11.39K — | $10.73 — | $10.86 — | $72.47M — | 7.32 | $1.47 — | ||
| Invesco High Income Trust II VLT | $11.12 — |
+0.18
|
$72.26M — | $16.20K — | $11.08 — | $11.15 — | $72.26M — | 14.82 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
+0.05
|
$72.22M — | $1.47K — | $11.91 — | $11.95 — | $72.22M — | 0 | -$0.22 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.20 — |
-0.2
|
$71.74M — | $27.02K — | $10.14 — | $10.25 — | $71.74M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $10.05 — |
+0.1
|
$67.28M — | $20.78K — | $10.03 — | $10.09 — | $67.28M — | 6.01 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
0
|
$65.02M — | $49.08K — | $7.92 — | $7.98 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.38 — |
-0.08
|
$54.47M — | $4.11K — | $12.33 — | $12.50 — | $54.47M — | 28.79 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.93 — |
+0.51
|
$50.26M — | $5.70K — | $11.89 — | $11.95 — | $50.26M — | 9.03 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.05 — |
+0.37
|
$47.31M — | $9.20K — | $12.02 — | $12.06 — | $47.31M — | 0 | -$0.32 — | ||
| abrdn Global Income Fund FCO | $2.90 — |
+1.75
|
$39.03M — | $119.26K — | $2.85 — | $2.90 — | $39.03M — | 15.26 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.74 — |
-0.29
|
$31.15M — | $30.95K — | $1.74 — | $1.75 — | $31.15M — | 10.87 | $0.16 — | ||
| Equus Total Return EQS | $1.75 — |
+3.73
|
$24.44M — | $1.34K — | $1.74 — | $1.75 — | $24.44M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.65 — |
+0.23
|
$18.56M — | $8.16K — | $2.55 — | $2.65 — | $18.56M — | 5.08 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.95 — |
-0.45
|
$17.39M — | $1.74K — | $10.85 — | $10.95 — | $17.39M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECC-PD | $19.22 — |
+0.1
|
$0.00 — | $12.28K — | $19.12 — | $19.22 — | $0.00 — | 10.53 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.45 — |
0
|
$0.00 — | $5.99K — | $18.37 — | $18.52 — | $0.00 — | 3.03 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.25 — |
+0.47
|
$0.00 — | $10.89K — | $21.15 — | $21.77 — | $0.00 — | 18.08 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.04 — |
+1.25
|
$0.00 — | $23.85K — | $17.01 — | $17.13 — | $0.00 — | 8.08 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $76.63 — |
-0.52
|
$0.00 — | $67.31K — | $76.63 — | $77.35 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.39 — |
-0.28
|
$426.44M — | $2.94K — | $21.36 — | $21.39 — | $426.44M — | 14.53 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.31 — |
+0.45
|
$322.76M — | $2.62K — | $22.27 — | $22.44 — | $322.76M — | 37.12 | $0.60 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $11.26 — |
-2.09
|
$44.68M — | $12.67K — | $11.19 — | $11.80 — | $44.68M — | 8.93 | $1.26 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.38 — |
+1.25
|
$26.75M — | $310.00 — | $11.38 — | $11.38 — | $26.75M — | 0 | -$0.30 — | ||
| Eagle Point Credit Company ECCC | $24.70 — |
+0.61
|
$0.00 — | $8.59K — | $24.67 — | $24.73 — | $0.00 — | 13.54 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.60 — |
-0.35
|
$0.00 — | $1.80K — | $18.55 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $3.27K — | $21.60 — | $21.60 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}