للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (218)
NasdaqGS (218)
الرعاية الصحية (218)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (218)
التكنولوجيا الحيوية (218)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $456.79 — |
+0.96
|
$117.3B — | $150.89K — | $451.94 — | $457.45 — | $117.3B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $521.9 — |
+0.64
|
$56.35B — | $104.78K — | $512.97 — | $522.56 — | $56.35B — | 13.25 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $305.85 — |
+2.43
|
$39.88B — | $135.4K — | $295.82 — | $307.24 — | $39.88B — | 0 | -$2.09 — | |
| argenx SE ARGX | $578.15 — |
+0.55
|
$35.64B — | $29.63K — | $576.22 — | $580.67 — | $35.64B — | 35.27 | $16.39 — | |
| BioNTech SE BNTX | $105.97 — |
+0.48
|
$25.47B — | $697.18K — | $104 — | $108 — | $25.47B — | 0 | -$3.65 — | |
| Royalty Pharma RPRX | $34.92 — |
+2.56
|
$19.63B — | $1.89M — | $34.14 — | $34.93 — | $19.63B — | 14.25 | $2.45 — | |
| Insmed Incorporated INSM | $97.91 — |
-0.07
|
$17.83B — | $2.34M — | $96.5 — | $100 — | $17.83B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $23.02 — |
+1.72
|
$14.26B — | $314.61K — | $22.77 — | $23.06 — | $14.26B — | 13.54 | $1.7 — | |
| Incyte INCY | $69.44 — |
+0.86
|
$13.44B — | $290.81K — | $68.1 — | $69.47 — | $13.44B — | 347.19 | $0.2 — | |
| United Therapeutics UTHR | $280.6 — |
+1.49
|
$12.66B — | $120.95K — | $275.59 — | $282.39 — | $12.66B — | 11.17 | $25.1 — | |
| Exelixis EXEL | $41.88 — |
+1.09
|
$11.42B — | $357.72K — | $41.55 — | $42.11 — | $11.42B — | 19.12 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.44 — |
+0.49
|
$11.02B — | $195.86K — | $56.84 — | $57.65 — | $11.02B — | 21.27 | $2.7 — | |
| Moderna MRNA | $27.11 — |
-2.31
|
$10.48B — | $2.54M — | $26.81 — | $27.39 — | $10.48B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $170.5 — |
-0.71
|
$10.31B — | $13.58K — | $169.75 — | $172.33 — | $10.31B — | 0 | -$6.65 — | |
| Blueprint Medicines BPMC | $128.03 — |
+0.06
|
$8.28B — | $2.62M — | $127.94 — | $128.13 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.83 — |
+0.56
|
$8.13B — | $292.51K — | $50.5 — | $51.92 — | $8.13B — | 62.44 | $0.83 — | |
| Roivant Sciences ROIV | $11.3 — |
+0.13
|
$7.68B — | $642.35K — | $11.11 — | $11.38 — | $7.68B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.57 — |
-0.54
|
$7.56B — | $175.44K — | $39.88 — | $40.63 — | $7.56B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $39.68 — |
+1.61
|
$7.53B — | $213.83K — | $38.76 — | $39.97 — | $7.53B — | 0 | -$3.56 — | |
| Legend Biotech LEGN | $38.66 — |
+5.64
|
$7.11B — | $514.28K — | $36.66 — | $38.94 — | $7.11B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $111.26 — |
+0.68
|
$6.73B — | $223.4K — | $109.83 — | $111.3 — | $6.73B — | 15.11 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.89 — |
+0.07
|
$6.64B — | $99.18K — | $53.65 — | $54.38 — | $6.64B — | 14.33 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $294.6 — |
+0.09
|
$6.54B — | $112.91K — | $288.19 — | $297.4 — | $6.54B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $35.45 — |
-2.04
|
$5.64B — | $204.75K — | $35.35 — | $36.12 — | $5.64B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $77.77 — |
+1.12
|
$5.58B — | $46.27K — | $76.42 — | $78.55 — | $5.58B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35 — |
-1.24
|
$4.52B — | $236.86K — | $34.55 — | $35.39 — | $4.52B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $53.7 — |
+1.41
|
$4.28B — | $181.84K — | $51.42 — | $53.94 — | $4.28B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $50.89 — |
+0.14
|
$4.03B — | $77.09K — | $50.7 — | $51.34 — | $4.03B — | 7.81 | $6.51 — | |
| Krystal Biotech KRYS | $138.75 — |
-0.63
|
$4.01B — | $26.31K — | $135.44 — | $143.09 — | $4.01B — | 33.27 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $33.16 — |
+0.15
|
$3.96B — | $278.01K — | $32.6 — | $33.54 — | $3.96B — | 0 | -$5.29 — | |
| Sarepta Therapeutics SRPT | $37.64 — |
-0.45
|
$3.7B — | $749.14K — | $36.8 — | $37.77 — | $3.7B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $21.96 — |
-1.52
|
$3.68B — | $174.53K — | $21.82 — | $22.39 — | $3.68B — | 16.02 | $1.37 — | |
| Ultragenyx Pharmaceutical RARE | $38.8 — |
+3.44
|
$3.67B — | $315.4K — | $37.11 — | $39.15 — | $3.67B — | 0 | -$5.83 — | |
| Arcellx ACLX | $66.17 — |
0
|
$3.65B — | $52.63K — | $64.77 — | $66.59 — | $3.65B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.77 — |
+0.04
|
$3.52B — | $3.16M — | $46.72 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $33.91 — |
+2.73
|
$3.22B — | $113.04K — | $32.66 — | $34.2 — | $3.22B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $32.31 — |
-0.06
|
$3.03B — | $163.55K — | $31.73 — | $32.56 — | $3.03B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $3.2 — |
-1.23
|
$2.82B — | $2.36M — | $3.18 — | $3.35 — | $2.82B — | 0 | -$0.57 — | |
| Immunovant IMVT | $16.06 — |
-0.56
|
$2.75B — | $856.3K — | $15.6 — | $16.21 — | $2.75B — | 0 | -$2.73 — | |
| Apellis Pharmaceuticals APLS | $19.08 — |
-0.99
|
$2.4B — | $171.16K — | $18.8 — | $19.25 — | $2.4B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.52 — |
-1.34
|
$2.28B — | $274.4K — | $16.3 — | $16.74 — | $2.28B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $15.2 — |
+0.07
|
$2.21B — | $211.36K — | $14.7 — | $15.37 — | $2.21B — | 0 | -$2.67 — | |
| BioCryst Pharmaceuticals BCRX | $10.55 — |
-0.61
|
$2.21B — | $487.39K — | $10.48 — | $10.64 — | $2.21B — | 0 | -$0.26 — | |
| Kiniksa Pharmaceuticals KNSA | $29.92 — |
-1.01
|
$2.18B — | $97.13K — | $29.65 — | $30.21 — | $2.18B — | 0 | -$0.24 — | |
| Recursion Pharmaceuticals RXRX | $5.34 — |
-1.2
|
$2.17B — | $10.02M — | $5.13 — | $5.41 — | $2.17B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $34.64 — |
+0.67
|
$2.01B — | $59.98K — | $33.62 — | $34.78 — | $2.01B — | 3.00 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.95 — |
+0.14
|
$1.92B — | $267.95K — | $21.47 — | $22.1 — | $1.92B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.69 — |
+1.2
|
$1.9B — | $42.53K — | $28.48 — | $28.91 — | $1.9B — | 0 | -$3.12 — | |
| Immunocore IMCR | $35.57 — |
+0.01
|
$1.79B — | $208.18K — | $35.04 — | $36.85 — | $1.79B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $17.44 — |
-2.52
|
$1.75B — | $359.78K — | $17 — | $17.61 — | $1.75B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $40.92 — |
-0.1
|
$1.72B — | $42.83K — | $40.37 — | $41.02 — | $1.72B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.32 — |
-1.35
|
$1.65B — | $33.01K — | $12.11 — | $12.73 — | $1.65B — | 0 | -$1.88 — | |
| Arcutis Biotherapeutics ARQT | $13.72 — |
-0.07
|
$1.64B — | $323.41K — | $13.37 — | $13.78 — | $1.64B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $14.32 — |
-1.72
|
$1.63B — | $230.28K — | $14.04 — | $14.59 — | $1.63B — | 0 | -$3.61 — | |
| Adaptive Biotechnologies ADPT | $10.69 — |
+0.52
|
$1.62B — | $288.77K — | $10.43 — | $10.69 — | $1.62B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $15.28 — |
-2.98
|
$1.61B — | $209.31K — | $15.11 — | $15.68 — | $1.61B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $12.46 — |
+4.93
|
$1.58B — | $83.57K — | $11.91 — | $12.46 — | $1.58B — | 0 | -$0.98 — | |
| Innoviva INVA | $21.56 — |
+0.87
|
$1.35B — | $151.43K — | $21.28 — | $21.67 — | $1.35B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.19 — |
+1.41
|
$1.16B — | $1.32M — | $7.04 — | $7.21 — | $1.16B — | 2.61 | $2.75 — | |
| Geron GERN | $1.55 — |
+0.32
|
$984.04M — | $1.96M — | $1.5 — | $1.56 — | $984.04M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.24 — |
+0.15
|
$965.6M — | $2.54M — | $3.08 — | $3.31 — | $965.6M — | 0 | -$0.56 — | |
| Pharvaris PHVS | $17.12 — |
+0.41
|
$932.92M — | $1.99K — | $16.38 — | $17.12 — | $932.92M — | 0 | -$3.21 — | |
| Zymeworks ZYME | $13.34 — |
+3.57
|
$929.58M — | $75.36K — | $12.64 — | $13.4 — | $929.58M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $10.62 — |
-2.61
|
$913.39M — | $345.2K — | $10.36 — | $10.85 — | $913.39M — | 0 | -$3.85 — | |
| Praxis Precision Medicines PRAX | $44.82 — |
+0.49
|
$912.84M — | $24.32K — | $43.44 — | $45.27 — | $912.84M — | 0 | -$10.66 — | |
| uniQure QURE | $16.04 — |
-1.11
|
$878.17M — | $131.45K — | $15.74 — | $16.24 — | $878.17M — | 0 | -$4.38 — | |
| Cogent Biosciences COGT | $7.19 — |
-0.96
|
$818.62M — | $517.17K — | $7 — | $7.29 — | $818.62M — | 0 | -$1.97 — | |
| Maravai LifeSciences MRVI | $2.2 — |
-3.74
|
$801.93M — | $189.09K — | $2.19 — | $2.3 — | $801.93M — | 0 | -$1.17 — | |
| Replimune REPL | $9.83 — |
+0.51
|
$757.76M — | $137.39K — | $9.5 — | $9.97 — | $757.76M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.2 — |
-1.05
|
$718.15M — | $47.44K — | $5.09 — | $5.24 — | $718.15M — | 0 | -$4.23 — | |
| Xeris Biopharma XERS | $4.48 — |
+2.17
|
$716.69M — | $289.57K — | $4.34 — | $4.48 — | $716.69M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.21 — |
+0.12
|
$700.9M — | $56.89K — | $8.05 — | $8.26 — | $700.9M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $9.95 — |
+10.12
|
$694.86M — | $639.41K — | $9.1 — | $9.97 — | $694.86M — | 0 | -$5.18 — | |
| AnaptysBio ANAB | $23.61 — |
+0.04
|
$693.67M — | $69.43K — | $23.13 — | $24.22 — | $693.67M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.65 — |
-0.94
|
$691.75M — | $854.73K — | $2.57 — | $2.72 — | $691.75M — | 0 | -$0.34 — | |
| Day One Biopharmaceuticals DAWN | $6.75 — |
-0.07
|
$683.69M — | $188.63K — | $6.63 — | $6.81 — | $683.69M — | 0 | -$0.65 — | |
| ORIC Pharmaceuticals ORIC | $9.51 — |
+1.28
|
$676.05M — | $143.05K — | $9.05 — | $9.51 — | $676.05M — | 0 | -$1.88 — | |
| Arbutus Biopharma ABUS | $3.52 — |
+0.43
|
$673.22M — | $71.49K — | $3.46 — | $3.54 — | $673.22M — | 0 | -$0.41 — | |
| Stoke Therapeutics STOK | $11.59 — |
+0.74
|
$632.51M — | $79.87K — | $11.38 — | $11.78 — | $632.51M — | 14.12 | $0.82 — | |
| Bicycle Therapeutics BCYC | $8.67 — |
-1.08
|
$600.09M — | $20.33K — | $8.5 — | $8.74 — | $600.09M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $2.21 — |
-1.56
|
$586.83M — | $458.17K — | $2.17 — | $2.26 — | $586.83M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.76 — |
-2.31
|
$585.24M — | $487.05K — | $6.52 — | $7.13 — | $585.24M — | 0 | -$2.09 — | |
| Arvinas ARVN | $7.69 — |
+0.2
|
$560.94M — | $236.51K — | $7.53 — | $7.85 — | $560.94M — | 0 | -$0.66 — | |
| Verve Therapeutics VERV | $6.29 — |
-1.56
|
$560.71M — | $398.59K — | $6.1 — | $6.37 — | $560.71M — | 0 | -$2.11 — | |
| Sana Biotechnology SANA | $2.49 — |
-7.96
|
$560.5M — | $1.38M — | $2.45 — | $2.69 — | $560.5M — | 0 | -$0.88 — | |
| Mind Medicine (MindMed) MNMD | $7.39 — |
-0.2
|
$557.96M — | $311.32K — | $7.19 — | $7.4 — | $557.96M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $10.46 — |
+2.75
|
$556.24M — | $80.6K — | $10.04 — | $10.55 — | $556.24M — | 0 | -$1.63 — | |
| Cullinan Therapeutics CGEM | $9 — |
+0.22
|
$531.13M — | $40.4K — | $8.76 — | $9.04 — | $531.13M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.18 — |
-1.44
|
$525.5M — | $5.57K — | $6.02 — | $6.4 — | $525.5M — | 0 | -$1.28 — | |
| MeiraGTx MGTX | $6.52 — |
+0.62
|
$523.98M — | $40.51K — | $6.31 — | $6.57 — | $523.98M — | 0 | -$2.31 — | |
| REGENXBIO RGNX | $10.17 — |
-0.34
|
$509.88M — | $99.83K — | $9.86 — | $10.25 — | $509.88M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $5.42 — |
-0.09
|
$482.7M — | $132.72K — | $5.24 — | $5.45 — | $482.7M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.52 — |
+1.33
|
$448.67M — | $194.32K — | $1.48 — | $1.53 — | $448.67M — | 0 | -$0.55 — | |
| CytomX Therapeutics CTMX | $2.81 — |
-0.36
|
$442.7M — | $354.78K — | $2.75 — | $2.88 — | $442.7M — | 5.85 | $0.48 — | |
| Erasca ERAS | $1.52 — |
-0.33
|
$429.18M — | $277.8K — | $1.45 — | $1.54 — | $429.18M — | 0 | -$0.57 — | |
| Savara SVRA | $2.23 — |
+1.36
|
$385.43M — | $75.15K — | $2.13 — | $2.24 — | $385.43M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.46 — |
-3.16
|
$381.59M — | $1.06M — | $2.42 — | $2.51 — | $381.59M — | 0 | -$0.69 — | |
| Absci ABSI | $2.95 — |
-1.99
|
$376.3M — | $992.22K — | $2.94 — | $3.04 — | $376.3M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $21.04 — |
-0.69
|
$376.1M — | $14.53K — | $20.97 — | $21.44 — | $376.1M — | 10.06 | $2.09 — | |
| Vigil Neuroscience VIGL | $7.87 — |
+0.06
|
$367.07M — | $1.49M — | $7.86 — | $7.88 — | $367.07M — | 0 | -$2.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}