صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (218)
NasdaqGS (218)
الرعاية الصحية (218)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (218)
التكنولوجيا الحيوية (218)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $4.54 — |
-1.5
|
$351.98M — | $319.91K — | $4.46 — | $4.67 — | $351.98M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4 — |
-2.56
|
$348.91M — | $92.03K — | $3.96 — | $4.1 — | $348.91M — | 0 | -$1.08 — | |
| Allogene Therapeutics ALLO | $1.41 — |
-2.76
|
$308.41M — | $205.3K — | $1.4 — | $1.45 — | $308.41M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.96 — |
-1.78
|
$305.09M — | $76.59K — | $4.9 — | $5.02 — | $305.09M — | 41.33 | $0.12 — | |
| Gossamer Bio GOSS | $1.27 — |
-1.56
|
$288.65M — | $208.48K — | $1.25 — | $1.31 — | $288.65M — | 0 | -$0.22 — | |
| Atea Pharmaceuticals AVIR | $3.26 — |
+2.52
|
$278.56M — | $105.48K — | $3.16 — | $3.26 — | $278.56M — | 0 | -$1.65 — | |
| Olema Pharmaceuticals OLMA | $4.07 — |
-0.25
|
$278.47M — | $113.43K — | $3.92 — | $4.13 — | $278.47M — | 0 | -$2 — | |
| Annexon ANNX | $2.5 — |
-0.99
|
$273.74M — | $177.89K — | $2.41 — | $2.52 — | $273.74M — | 0 | -$1.17 — | |
| Prothena PRTA | $5.08 — |
-0.39
|
$273.44M — | $72.11K — | $5.01 — | $5.16 — | $273.44M — | 0 | -$2.05 — | |
| Nanobiotix NBTX | $5.47 — |
+8.32
|
$259.3M — | $29.75K — | $5.26 — | $5.49 — | $259.3M — | 0 | -$1.65 — | |
| Inozyme Pharma INZY | $3.98 — |
+0.25
|
$256.96M — | $112.86K — | $3.97 — | $3.98 — | $256.96M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+0.1
|
$255.24M — | $828.73K — | $0.68 — | $0.7099 — | $255.24M — | 0 | -$0.5 — | |
| Genfit S.A. GNFT | $4.31 — |
+3.24
|
$223.23M — | $1.64K — | $4.31 — | $4.31 — | $223.23M — | 143.50 | $0.03 — | |
| Design Therapeutics DSGN | $3.86 — |
-1.15
|
$218.84M — | $1.73K — | $3.86 — | $3.91 — | $218.84M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.81 — |
-2.43
|
$217.87M — | $27.33K — | $4.77 — | $4.92 — | $217.87M — | 0 | -$0.64 — | |
| scPharmaceuticals SCPH | $4.08 — |
0
|
$215.39M — | $40.3K — | $4.01 — | $4.19 — | $215.39M — | 0 | -$1.92 — | |
| Inhibrx Biosciences INBX | $14.62 — |
-0.41
|
$211.64M — | $6.62K — | $13.92 — | $14.88 — | $211.64M — | 0.12 | $119.02 — | |
| 4D Molecular Therapeutics FDMT | $4.48 — |
+2.75
|
$207.53M — | $82.53K — | $4.21 — | $4.5 — | $207.53M — | 0 | -$3.18 — | |
| Codexis CDXS | $2.3 — |
-2.75
|
$190.13M — | $130.91K — | $2.27 — | $2.35 — | $190.13M — | 0 | -$0.98 — | |
| Voyager Therapeutics VYGR | $3.37 — |
-0.3
|
$186.48M — | $138.84K — | $3.32 — | $3.4 — | $186.48M — | 0 | -$1.46 — | |
| Innate Pharma IPHA | $1.98 — |
-1.58
|
$185.12M — | $5.01K — | $1.98 — | $2 — | $185.12M — | 0 | -$0.7 — | |
| Editas Medicine EDIT | $2.16 — |
+6.39
|
$180.82M — | $729.13K — | $1.97 — | $2.17 — | $180.82M — | 0 | -$3.04 — | |
| Puma Biotechnology PBYI | $3.54 — |
-0.14
|
$175.47M — | $32.09K — | $3.43 — | $3.58 — | $175.47M — | 4.53 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.4 — |
-1.84
|
$170.43M — | $852.4K — | $2.29 — | $2.44 — | $170.43M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $7.64 — |
-3.9
|
$163.32M — | $43.76K — | $7.6 — | $8.03 — | $163.32M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.89 — |
+3.21
|
$161.58M — | $1.34M — | $2.71 — | $3.06 — | $161.58M — | 0 | -$1.28 — | |
| Alector ALEC | $1.6 — |
-1.84
|
$159.99M — | $111.1K — | $1.56 — | $1.62 — | $159.99M — | 0 | -$1.26 — | |
| Nkarta NKTX | $1.97 — |
-1.75
|
$139.43M — | $161.73K — | $1.89 — | $1.98 — | $139.43M — | 0 | -$1.45 — | |
| Lyell Immunopharma LYEL | $9.37 — |
-0.43
|
$138.75M — | $25.23K — | $8.96 — | $9.95 — | $138.75M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.75 — |
+1.44
|
$138.28M — | $263 — | $3.75 — | $3.75 — | $138.28M — | 0 | -$2.07 — | |
| Black Diamond Therapeutics BDTX | $2.41 — |
+1.75
|
$137.14M — | $395.81K — | $2.3 — | $2.43 — | $137.14M — | 40.19 | $0.06 — | |
| Assembly Biosciences ASMB | $17.15 — |
+0.2
|
$131.02M — | $4.23K — | $16.8 — | $17.19 — | $131.02M — | 0 | -$6.2 — | |
| Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $8.39K — | $2.13 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
| Caribou Biosciences CRBU | $1.17 — |
-0.85
|
$108.82M — | $300.61K — | $1.15 — | $1.2 — | $108.82M — | 0 | -$1.62 — | |
| MacroGenics MGNX | $1.63 — |
-4.64
|
$102.88M — | $512.64K — | $1.6 — | $1.68 — | $102.88M — | 0 | -$0.88 — | |
| C4 Therapeutics CCCC | $1.45 — |
-4.93
|
$102.61M — | $221.89K — | $1.43 — | $1.5 — | $102.61M — | 0 | -$1.48 — | |
| IO Biotech IOBT | $1.55 — |
+3
|
$101.79M — | $29.42K — | $1.5 — | $1.57 — | $101.79M — | 0 | -$1.49 — | |
| Tenaya Therapeutics TNYA | $0.6199 — |
-1.82
|
$100.93M — | $1.14M — | $0.5899 — | $0.63 — | $100.93M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $2.47 — |
-1.2
|
$92.8M — | $84.03K — | $2.44 — | $2.51 — | $92.8M — | 0 | -$3.54 — | |
| Pliant Therapeutics PLRX | $1.51 — |
+3.08
|
$92.39M — | $138.1K — | $1.42 — | $1.54 — | $92.39M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.7 — |
-1.16
|
$90.89M — | $180.72K — | $1.66 — | $1.74 — | $90.89M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-1.06
|
$90.49M — | $32.99K — | $0.7199 — | $0.7299 — | $90.49M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.75 — |
-0.29
|
$88.55M — | $671.47K — | $1.68 — | $1.76 — | $88.55M — | 0 | -$2.54 — | |
| XBiotech XBIT | $2.86 — |
+1.6
|
$87.04M — | $4.76K — | $2.81 — | $2.89 — | $87.04M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.8499 — |
-2.88
|
$80.98M — | $422.46K — | $0.8299 — | $0.88 — | $80.98M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.25 — |
-2.34
|
$77.43M — | $164.14K — | $1.22 — | $1.3 — | $77.43M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.26 — |
-1.18
|
$75.44M — | $24.07K — | $1.25 — | $1.27 — | $75.44M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $8.12 — |
+1.06
|
$70.86M — | $13.58K — | $7.87 — | $8.25 — | $70.86M — | 0 | -$7.95 — | |
| Acumen Pharmaceuticals ABOS | $1.12 — |
-1.76
|
$67.84M — | $31.74K — | $1.1 — | $1.16 — | $67.84M — | 0 | -$1.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.09 — |
-0.91
|
$61.26M — | $11.27K — | $1 — | $1.09 — | $61.26M — | 0 | -$1.68 — | |
| Repare Therapeutics RPTX | $1.42 — |
-1.39
|
$60.91M — | $33.43K — | $1.41 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $8.82 — |
-1.07
|
$59.9M — | $5.58K — | $8.56 — | $8.88 — | $59.9M — | 0 | -$2.26 — | |
| Werewolf Therapeutics HOWL | $1.27 — |
+3.25
|
$56.99M — | $151.93K — | $1.22 — | $1.29 — | $56.99M — | 0 | -$1.64 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
-3.54
|
$56.63M — | $117.44K — | $1.06 — | $1.15 — | $56.63M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.8 — |
-3.95
|
$54.2M — | $109.48K — | $0.79 — | $0.8199 — | $54.2M — | 0 | -$0.85 — | |
| Shattuck Labs STTK | $1.1 — |
+1.84
|
$52.69M — | $12.01K — | $1.07 — | $1.11 — | $52.69M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.6099 — |
+0.12
|
$52.28M — | $59.61K — | $0.5999 — | $0.6199 — | $52.28M — | 0 | -$0.27 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
-2.44
|
$46.26M — | $1.12M — | $0.3599 — | $0.38 — | $46.26M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-0.46
|
$37.76M — | $38.36K — | $4.22 — | $4.39 — | $37.76M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.68 — |
-0.7
|
$35.22M — | $93.69K — | $0.67 — | $0.6899 — | $35.22M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-2.24
|
$34.46M — | $1.42K — | $1.31 — | $1.33 — | $34.46M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.3099 — |
+0.06
|
$31.24M — | $316.84K — | $0.3099 — | $0.32 — | $31.24M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $0.54 — |
-1.22
|
$28.96M — | $100.24K — | $0.53 — | $0.5699 — | $28.96M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.22 — |
+0.09
|
$27.52M — | $137.09K — | $0.22 — | $0.23 — | $27.52M — | 0 | -$1.51 — | |
| Generation Bio GBIO | $0.39 — |
-0.28
|
$26.14M — | $52.43K — | $0.39 — | $0.4099 — | $26.14M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.75 — |
-1.62
|
$25.02M — | $82.32K — | $0.7399 — | $0.79 — | $25.02M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.3099 — |
-3.42
|
$21.89M — | $280.19K — | $0.2999 — | $0.32 — | $21.89M — | 0 | -$0.34 — | |
| NextCure NXTC | $0.66 — |
+7.85
|
$18.61M — | $187.82K — | $0.6199 — | $0.68 — | $18.61M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.8199 — |
-6.75
|
$14.12M — | $75.53K — | $0.8 — | $0.8599 — | $14.12M — | 0 | -$1.63 — | |
| Rallybio RLYB | $0.33 — |
-7.8
|
$13.67M — | $77.89K — | $0.32 — | $0.3499 — | $13.67M — | 0 | -$1.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}