للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $75.8 — |
-0.55
|
$8.04B — | $985.53K — | $74.75 — | $77 — | $8.04B — | 65.91 | $1.15 — | |
| TG Therapeutics TGTX | $34.2 — |
-3.58
|
$5.43B — | $1.93M — | $33.67 — | $35.18 — | $5.43B — | 136.80 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.3 — |
-2.33
|
$3.69B — | $506.02K — | $72.69 — | $75.33 — | $3.69B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.25 — |
-4.95
|
$3.06B — | $2.48M — | $26.91 — | $28.72 — | $3.06B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.32 — |
-1.46
|
$2.97B — | $729.05K — | $24.02 — | $24.7 — | $2.97B — | 15.49 | $1.57 — | |
| Liquidia LQDA | $16.66 — |
-2.12
|
$1.42B — | $1.71M — | $16.45 — | $17.28 — | $1.42B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.95 — |
-2.64
|
$1.32B — | $1.33M — | $19.39 — | $20.86 — | $1.32B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.66 — |
-1.16
|
$1.11B — | $992.63K — | $13.26 — | $13.78 — | $1.11B — | 0 | -$3.35 — | |
| MiMedx MDXG | $6.9 — |
-3.77
|
$1.02B — | $717.39K — | $6.88 — | $7.16 — | $1.02B — | 25.55 | $0.27 — | |
| Akebia Therapeutics AKBA | $2.81 — |
-3.77
|
$738.01M — | $4.77M — | $2.8 — | $2.94 — | $738.01M — | 0 | -$0.21 — | |
| Immunome IMNM | $7.92 — |
-7.48
|
$689.14M — | $917.09K — | $7.83 — | $8.45 — | $689.14M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.12 — |
-5.19
|
$622.34M — | $797K — | $5 — | $5.46 — | $622.34M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.92 — |
-0.38
|
$548.33M — | $704.55K — | $7.88 — | $7.98 — | $548.33M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.12 — |
+1
|
$508.27M — | $3.17M — | $10.72 — | $11.71 — | $508.27M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.61 — |
-5.23
|
$418.16M — | $1.87M — | $7.57 — | $8.12 — | $418.16M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.6 — |
-0.47
|
$401.38M — | $117.16K — | $10.41 — | $10.97 — | $401.38M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.18 — |
+0.36
|
$363.31M — | $507.35K — | $4.15 — | $4.18 — | $363.31M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.24 — |
-2.61
|
$356.16M — | $656.8K — | $2.22 — | $2.33 — | $356.16M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.67 — |
-1.9
|
$349.83M — | $31.13K — | $13.51 — | $14.24 — | $349.83M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.01 — |
+1.52
|
$342.93M — | $2.24M — | $3.84 — | $4.33 — | $342.93M — | 0 | -$1.16 — | |
| Cidara Therapeutics CDTX | $26.25 — |
-2.42
|
$340.46M — | $260.85K — | $25.29 — | $27 — | $340.46M — | 0 | -$26.67 — | |
| Abeona Therapeutics ABEO | $6.45 — |
+0.47
|
$329.96M — | $2.58M — | $6.38 — | $7.17 — | $329.96M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.88 — |
-2.08
|
$286.82M — | $946.73K — | $1.84 — | $1.97 — | $286.82M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.06 — |
-1.9
|
$284.86M — | $387.29K — | $2.04 — | $2.13 — | $284.86M — | 0 | -$0.4 — | |
| Alpha Tau Medical DRTS | $3.11 — |
-4.57
|
$263.51M — | $51.38K — | $3.08 — | $3.42 — | $263.51M — | 0 | -$0.46 — | |
| DBV DBVT | $9.33 — |
-2.81
|
$255.2M — | $67.49K — | $9.11 — | $9.63 — | $255.2M — | 0 | -$5.75 — | |
| Ocugen OCGN | $0.8299 — |
+2.47
|
$242.39M — | $4.89M — | $0.79 — | $0.8499 — | $242.39M — | 0 | -$0.2 — | |
| Fennec Pharmaceuticals FENC | $8.29 — |
+1.47
|
$228.96M — | $188.56K — | $7.98 — | $8.41 — | $228.96M — | 0 | -$0.53 — | |
| Bright Minds Biosciences DRUG | $30.43 — |
-6.25
|
$226.43M — | $21.01K — | $29.5 — | $32.12 — | $226.43M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $35.56 — |
-3.63
|
$217.46M — | $8.49K — | $35.43 — | $39.38 — | $217.46M — | 0 | -$3.98 — | |
| Nuvectis Pharma NVCT | $10.05 — |
-5.63
|
$209.98M — | $140.48K — | $9.92 — | $10.75 — | $209.98M — | 0 | -$1.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.33 — |
-5.25
|
$207.51M — | $2.2M — | $28.05 — | $32.69 — | $207.51M — | 0.079 | $356.28 — | |
| Cardiff Oncology CRDF | $2.9 — |
-5.54
|
$192.93M — | $776.34K — | $2.85 — | $3.03 — | $192.93M — | 0 | -$0.93 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
+2.94
|
$188.63M — | $186.29K — | $3.03 — | $3.15 — | $188.63M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.72 — |
-2.27
|
$181.19M — | $560.01K — | $1.69 — | $1.82 — | $181.19M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.13 — |
-0.12
|
$177.11M — | $101.72K — | $3.96 — | $4.3 — | $177.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.46 — |
-2.86
|
$173.15M — | $235K — | $7.43 — | $7.92 — | $173.15M — | 0 | -$1.93 — | |
| SELLAS Life Sciences SLS | $1.7 — |
-12.37
|
$169.62M — | $4.46M — | $1.69 — | $2.07 — | $169.62M — | 0 | -$0.36 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-5.33
|
$165.92M — | $309.23K — | $1.37 — | $1.53 — | $165.92M — | 0 | -$0.11 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
-1.01
|
$146.45M — | $90.38K — | $1.9 — | $2.12 — | $146.45M — | 0 | -$0.58 — | |
| Aldeyra Therapeutics ALDX | $2.25 — |
-4.66
|
$134.77M — | $833.12K — | $2.23 — | $2.4 — | $134.77M — | 0 | -$0.97 — | |
| Compugen CGEN | $1.39 — |
-1.42
|
$131.22M — | $209.18K — | $1.36 — | $1.42 — | $131.22M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.73 — |
-5.53
|
$129.15M — | $35.52K — | $9.62 — | $10.44 — | $129.15M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.18
|
$122.7M — | $4.12M — | $0.4699 — | $0.51 — | $122.7M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.63 — |
-7.95
|
$117.71M — | $2.31M — | $0.6199 — | $0.6899 — | $117.71M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.55 — |
-2.3
|
$117.25M — | $92.19K — | $2.54 — | $2.63 — | $117.25M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
-7.58
|
$112.47M — | $941.41K — | $0.8599 — | $0.9599 — | $112.47M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.14 — |
-3.68
|
$108.91M — | $173.47K — | $3.03 — | $3.27 — | $108.91M — | 0 | -$1.35 — | |
| Instil Bio TIL | $16.22 — |
-1.34
|
$106.4M — | $151.43K — | $16 — | $17.91 — | $106.4M — | 0 | -$11.97 — | |
| Vaxart VXRT | $0.46 — |
-9.98
|
$104.37M — | $2.6M — | $0.45 — | $0.51 — | $104.37M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.66 — |
-4.69
|
$100.35M — | $581.05K — | $3.6 — | $3.9 — | $100.35M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.05 — |
-8.48
|
$99.03M — | $1.93M — | $2.04 — | $2.22 — | $99.03M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.41 — |
-2.11
|
$90.67M — | $105.1K — | $7.16 — | $7.55 — | $90.67M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $1.91 — |
-6.83
|
$86.81M — | $70.38K — | $1.9 — | $2.03 — | $86.81M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.11 — |
-1.86
|
$86.19M — | $33.49K — | $2.11 — | $2.19 — | $86.19M — | 0 | -$0.71 — | |
| Champions Oncology CSBR | $5.98 — |
-3.55
|
$82.68M — | $5.89K — | $5.98 — | $6.21 — | $82.68M — | 13.28 | $0.45 — | |
| Anixa Biosciences ANIX | $2.56 — |
-1.92
|
$82.42M — | $44.36K — | $2.55 — | $2.69 — | $82.42M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $163.42K — | $1.24 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $4.14 — |
-3.72
|
$75.72M — | $32 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
| ESSA Pharma EPIX | $1.66 — |
+0.61
|
$73.69M — | $42.28K — | $1.65 — | $1.68 — | $73.69M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-4.28
|
$72.89M — | $327.79K — | $0.27 — | $0.2999 — | $72.89M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $1.98 — |
-7.04
|
$72.62M — | $706.55K — | $1.93 — | $2.12 — | $72.62M — | 0 | -$3.15 — | |
| Jasper Therapeutics JSPR | $4.82 — |
-4.37
|
$72.41M — | $191.34K — | $4.57 — | $5.09 — | $72.41M — | 0 | -$5.27 — | |
| PDS Biotechnology PDSB | $1.58 — |
-3.07
|
$72.22M — | $642.11K — | $1.51 — | $1.65 — | $72.22M — | 0 | -$0.94 — | |
| Veru VERU | $0.4899 — |
-3.92
|
$71.81M — | $1.22M — | $0.4899 — | $0.51 — | $71.81M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
-7.6
|
$70.13M — | $160.54K — | $2.41 — | $2.6 — | $70.13M — | 0 | -$1.48 — | |
| Exicure XCUR | $11 — |
+8.8
|
$69.49M — | $1.55K — | $11 — | $11 — | $69.49M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.5699 — |
-5
|
$68.76M — | $987.25K — | $0.56 — | $0.6099 — | $68.76M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.68 — |
-1.75
|
$67.73M — | $2.33K — | $1.67 — | $1.68 — | $67.73M — | 0 | -$0.22 — | |
| Alterity Therapeutics ATHE | $4.01 — |
-4.75
|
$62.74M — | $5.24K — | $3.92 — | $4.25 — | $62.74M — | 0 | -$1.78 — | |
| Surrozen SRZN | $7.31 — |
-10.2
|
$62.59M — | $9.92K — | $7.31 — | $7.74 — | $62.59M — | 0 | -$24.85 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
+1.8
|
$61.99M — | $44.48K — | $0.67 — | $0.7199 — | $61.99M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.36 — |
-4.11
|
$59.79M — | $21.63K — | $5.3 — | $5.64 — | $59.79M — | 0 | -$0.99 — | |
| Immix Biopharma IMMX | $2.09 — |
-0.48
|
$58.26M — | $67.73K — | $2.07 — | $2.15 — | $58.26M — | 0 | -$0.69 — | |
| ImmuCell ICCC | $6.14 — |
+10.83
|
$55.49M — | $67K — | $5.54 — | $6.45 — | $55.49M — | 0 | -$0.04 — | |
| Outlook Therapeutics OTLK | $1.63 — |
-4.12
|
$54.72M — | $889.29K — | $1.59 — | $1.73 — | $54.72M — | 0.39 | $4.09 — | |
| vTv Therapeutics VTVT | $19.99 — |
-1.28
|
$52.32M — | $3.25K — | $19.99 — | $20.8 — | $52.32M — | 0 | -$2.8 — | |
| Precision BioSciences DTIL | $4.65 — |
-4.71
|
$51.56M — | $75.41K — | $4.58 — | $4.94 — | $51.56M — | 0 | -$2.87 — | |
| Celularity CELU | $2.1 — |
-9.09
|
$50.29M — | $145.37K — | $2.05 — | $2.41 — | $50.29M — | 0 | -$2.64 — | |
| Fortress Biotech FBIO | $1.7 — |
-2.86
|
$50.27M — | $127.93K — | $1.67 — | $1.78 — | $50.27M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
-9.2
|
$47.42M — | $216.47K — | $2.25 — | $2.55 — | $47.42M — | 0 | -$7.22 — | |
| Forte Biosciences FBRX | $7.11 — |
-4.95
|
$46.81M — | $28.9K — | $7.07 — | $7.81 — | $46.81M — | 0 | -$9.51 — | |
| Reviva Pharmaceuticals RVPH | $0.9899 — |
-4.81
|
$46.27M — | $523.51K — | $0.9499 — | $1.05 — | $46.27M — | 0 | -$0.78 — | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+9.8
|
$46.01M — | $7.55K — | $1.01 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.63 — |
-5.4
|
$45.47M — | $1.33M — | $2.47 — | $3 — | $45.47M — | 0 | -$1.96 — | |
| Cue Biopharma CUE | $0.5999 — |
-10.22
|
$45.3M — | $348.61K — | $0.5999 — | $0.67 — | $45.3M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.22 — |
0
|
$44.62M — | $193.67K — | $1.18 — | $1.26 — | $44.62M — | 0 | -$0.41 — | |
| Avalo Therapeutics AVTX | $3.79 — |
-7.56
|
$41.04M — | $26.81K — | $3.77 — | $4.26 — | $41.04M — | 0.031 | $118.98 — | |
| Kronos Bio KRON | $0.67 — |
-0.61
|
$40.91M — | $935.65K — | $0.67 — | $0.6899 — | $40.91M — | 0 | -$1.07 — | |
| Akari Therapeutics AKTX | $1.24 — |
-0.8
|
$39.9M — | $12.33K — | $1.23 — | $1.39 — | $39.9M — | 0 | $0 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
-2.02
|
$37.39M — | $729.19K — | $0.4099 — | $0.44 — | $37.39M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-3.8
|
$36.64M — | $544.08K — | $0.9 — | $0.9499 — | $36.64M — | 0 | -$0.94 — | |
| Lantern Pharma LTRN | $3.34 — |
-4.02
|
$36.02M — | $109.98K — | $3.13 — | $3.54 — | $36.02M — | 0 | -$1.84 — | |
| NeuroSense Therapeutics NRSN | $1.5 — |
-7.98
|
$35.98M — | $788.24K — | $1.22 — | $1.6 — | $35.98M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.66 — |
-2.78
|
$35.75M — | $36.04K — | $6.3 — | $6.9 — | $35.75M — | 0 | -$0.86 — | |
| Cyclacel Pharmaceuticals CYCC | $1.57 — |
-10.29
|
$34.97M — | $278.71K — | $1.53 — | $1.87 — | $34.97M — | 0.54 | $2.88 — | |
| Coeptis Therapeutics COEP | $9.81 — |
+1.55
|
$34.47M — | $34.65K — | $9.69 — | $10.14 — | $34.47M — | 0 | -$6.13 — | |
| Aligos Therapeutics ALGS | $5.63 — |
-7.1
|
$34.43M — | $117.86K — | $5.45 — | $6.08 — | $34.43M — | 0 | -$17.46 — | |
| Dyadic DYAI | $1.03 — |
-3.74
|
$30.99M — | $30.66K — | $1.02 — | $1.13 — | $30.99M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.7 — |
-1.03
|
$30.69M — | $2.34K — | $7.35 — | $7.72 — | $30.69M — | 0 | -$2.46 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}