للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (289)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+1.3
|
$7.66B — | $675.62K — | $71.45 — | $72.72 — | $7.66B — | 62.84 | $1.15 — | |
| TG Therapeutics TGTX | $36.72 — |
+1.18
|
$5.83B — | $681.32K — | $36.08 — | $36.96 — | $5.83B — | 146.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $86.65 — |
+0.51
|
$4.37B — | $329.8K — | $84.69 — | $87.01 — | $4.37B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.19 — |
+1.7
|
$3.17B — | $2.37M — | $27.59 — | $28.29 — | $3.17B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.46 — |
+0.05
|
$2.62B — | $682.17K — | $21.12 — | $21.62 — | $2.62B — | 13.66 | $1.57 — | |
| Celldex Therapeutics CLDX | $22 — |
-0.5
|
$1.46B — | $962.1K — | $21.67 — | $22.37 — | $1.46B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.67 — |
+2.89
|
$1.28B — | $395.4K — | $14.98 — | $15.9 — | $1.28B — | 0 | -$3.35 — | |
| Liquidia LQDA | $12.19 — |
+1.08
|
$1.04B — | $1.03M — | $11.89 — | $12.3 — | $1.04B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $48.78 — |
+1.9
|
$1.02B — | $412.73K — | $46.39 — | $49.37 — | $1.02B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.62 — |
-0.28
|
$950.74M — | $1.56M — | $3.56 — | $3.63 — | $950.74M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
+1.77
|
$936.43M — | $317.75K — | $6.19 — | $6.36 — | $936.43M — | 23.48 | $0.27 — | |
| Immunome IMNM | $8.84 — |
+2.43
|
$769.19M — | $435.73K — | $8.56 — | $8.96 — | $769.19M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.71 — |
+2.15
|
$694.05M — | $174.12K — | $5.61 — | $5.79 — | $694.05M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.79 — |
+5.75
|
$522.18M — | $137.46K — | $13.13 — | $13.97 — | $522.18M — | 0 | -$3.05 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+2.3
|
$468.5M — | $733.01K — | $10.12 — | $10.56 — | $468.5M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.87 — |
0
|
$456.33M — | $785.9K — | $2.78 — | $2.89 — | $456.33M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.82 — |
-0.82
|
$418.45M — | $611.62K — | $4.6 — | $4.91 — | $418.45M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.78 — |
+6.11
|
$384.42M — | $794.73K — | $2.61 — | $2.87 — | $384.42M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.17 — |
+3.38
|
$345.72M — | $74.9K — | $12.47 — | $13.32 — | $345.72M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $820.4K — | $2.13 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| DBV DBVT | $11.6 — |
+10.53
|
$317.23M — | $29.06K — | $10.55 — | $11.99 — | $317.23M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.89 — |
+2.22
|
$309.86M — | $171.07K — | $15.5 — | $16.24 — | $309.86M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $24.76 — |
-3.02
|
$307.19M — | $994.11K — | $23.81 — | $26.43 — | $307.19M — | 0 | -$9.45 — | |
| Abeona Therapeutics ABEO | $5.89 — |
+0.34
|
$301.31M — | $372.05K — | $5.78 — | $5.92 — | $301.31M — | 0 | -$0.63 — | |
| Ocugen OCGN | $0.9599 — |
+3.3
|
$279.47M — | $3.25M — | $0.93 — | $0.9699 — | $279.47M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.17 — |
0
|
$268.88M — | $21.91K — | $3.05 — | $3.23 — | $268.88M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.8 — |
-1.03
|
$263.76M — | $1.68M — | $4.66 — | $4.98 — | $263.76M — | 0 | -$3.36 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.48 — |
+0.88
|
$261.03M — | $277.51K — | $34.73 — | $35.69 — | $261.03M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.3 — |
+7.5
|
$257.55M — | $751.18K — | $4 — | $4.34 — | $257.55M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.66 — |
+1.95
|
$243.48M — | $635.01K — | $3.59 — | $3.69 — | $243.48M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.8 — |
+3.04
|
$243.04M — | $80.21K — | $8.38 — | $8.88 — | $243.04M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.18 — |
+2.35
|
$229.65M — | $161.62K — | $2.11 — | $2.18 — | $229.65M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $36.25 — |
+3.1
|
$221.68M — | $23.99K — | $34.91 — | $36.25 — | $221.68M — | 0 | -$3.98 — | |
| SELLAS Life Sciences SLS | $2.17 — |
+2.36
|
$216.52M — | $1.34M — | $2.12 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $28.37 — |
+1.29
|
$200.95M — | $18.49K — | $27.05 — | $28.94 — | $200.95M — | 0 | -$0.4 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+0.65
|
$184.44M — | $194.69K — | $3.06 — | $3.16 — | $184.44M — | 0 | -$0.04 — | |
| Instil Bio TIL | $27.5 — |
+15.5
|
$180.4M — | $595.54K — | $23.15 — | $30.87 — | $180.4M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
-3.82
|
$176.44M — | $179.78K — | $1.51 — | $1.56 — | $176.44M — | 0 | -$0.11 — | |
| Forte Biosciences FBRX | $13.66 — |
-1.3
|
$166.84M — | $23.7K — | $13.35 — | $14.49 — | $166.84M — | 0 | -$9.51 — | |
| Agenus AGEN | $6.07 — |
+10.16
|
$166.42M — | $1.27M — | $5.48 — | $6.2 — | $166.42M — | 0.20 | $29.61 — | |
| Compugen CGEN | $1.76 — |
+1.15
|
$164.58M — | $94.6K — | $1.73 — | $1.8 — | $164.58M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.76 — |
+5.32
|
$161.24M — | $153.02K — | $3.55 — | $3.81 — | $161.24M — | 0 | -$0.64 — | |
| Nuvectis Pharma NVCT | $7.54 — |
+0.27
|
$157.54M — | $36.15K — | $7.46 — | $7.57 — | $157.54M — | 0 | -$1.13 — | |
| Theratechnologies THTX | $3.2 — |
+35.59
|
$147.14M — | $10.36M — | $3.12 — | $3.2 — | $147.14M — | 0 | -$0.07 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+2.16
|
$140.51M — | $81.79K — | $1.8 — | $1.9 — | $140.51M — | 0 | -$0.58 — | |
| Galectin Therapeutics GALT | $2.18 — |
+0.46
|
$137.98M — | $236.86K — | $2.13 — | $2.25 — | $137.98M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.03 — |
+1.52
|
$134.08M — | $30.91K — | $9.85 — | $10.24 — | $134.08M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
-1.51
|
$129.3M — | $1.98M — | $0.52 — | $0.54 — | $129.3M — | 0 | -$0.36 — | |
| Nutriband NTRB | $9.91 — |
-7.56
|
$110.3M — | $179.47K — | $9.5 — | $10.65 — | $110.3M — | 0 | -$0.9 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+1.43
|
$109.68M — | $468.26K — | $0.8299 — | $0.88 — | $109.68M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.18 — |
-3.54
|
$108.31M — | $791.3K — | $2.15 — | $2.29 — | $108.31M — | 0 | -$1.35 — | |
| Champions Oncology CSBR | $7.68 — |
-1.16
|
$106.19M — | $11.53K — | $7.57 — | $8 — | $106.19M — | 17.06 | $0.45 — | |
| Anixa Biosciences ANIX | $3.23 — |
+1.25
|
$104.04M — | $38.26K — | $3.19 — | $3.39 — | $104.04M — | 0 | -$0.38 — | |
| Jasper Therapeutics JSPR | $6.77 — |
-0.73
|
$101.7M — | $336.84K — | $6.61 — | $7.19 — | $101.7M — | 0 | -$5.27 — | |
| Vaxart VXRT | $0.4299 — |
-2.51
|
$97.45M — | $1.54M — | $0.4299 — | $0.45 — | $97.45M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.01 — |
0
|
$97.1M — | $463.53K — | $1.99 — | $2.05 — | $97.1M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.71 — |
-0.52
|
$94.35M — | $77.4K — | $7.58 — | $7.9 — | $94.35M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.23 — |
-2.62
|
$89.91M — | $15.12K — | $2.21 — | $2.38 — | $89.91M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
+0.93
|
$89.05M — | $18.02K — | $2.16 — | $2.2 — | $89.05M — | 0 | -$0.71 — | |
| Veru VERU | $0.6099 — |
+3.94
|
$88.92M — | $882.24K — | $0.5899 — | $0.6199 — | $88.92M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.89 — |
-1.04
|
$85.91M — | $18.16K — | $1.88 — | $1.96 — | $85.91M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.92 — |
+16.81
|
$81.71M — | $1.51M — | $0.77 — | $0.9599 — | $81.71M — | 0 | -$0.29 — | |
| Eyenovia EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ESSA Pharma EPIX | $1.74 — |
+2.35
|
$77.24M — | $48.11K — | $1.69 — | $1.74 — | $77.24M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $1.78 — |
+4.09
|
$76.28M — | $567.13K — | $1.71 — | $1.82 — | $76.28M — | 0.43 | $4.09 — | |
| Surrozen SRZN | $8.36 — |
-6.07
|
$71.58M — | $22.58K — | $8 — | $8.95 — | $71.58M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.55 — |
+5.81
|
$71.09M — | $101.82K — | $2.42 — | $2.59 — | $71.09M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-1.81
|
$69.5M — | $3.94K — | $3.75 — | $3.93 — | $69.5M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $1.68 — |
-7.18
|
$69.02M — | $10.65K — | $1.68 — | $1.81 — | $69.02M — | 0 | -$0.25 — | |
| INmune Bio INMB | $2.53 — |
+7.2
|
$68.92M — | $4.7M — | $2.3 — | $2.77 — | $68.92M — | 0 | -$1.93 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+3.14
|
$66.26M — | $459.96K — | $0.2399 — | $0.25 — | $66.26M — | 0 | -$0.3 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+1.81
|
$65.92M — | $93.87K — | $3.22 — | $3.39 — | $65.92M — | 0 | -$1.96 — | |
| Alterity Therapeutics ATHE | $4.15 — |
+2.64
|
$61.43M — | $11.25K — | $3.88 — | $4.15 — | $61.43M — | 0 | -$1.84 — | |
| PDS Biotechnology PDSB | $1.33 — |
+4.72
|
$60.79M — | $137.97K — | $1.26 — | $1.34 — | $60.79M — | 0 | -$0.94 — | |
| ImmunoPrecise Antibodies IPA | $1.31 — |
+23.58
|
$59.95M — | $2.71M — | $1.08 — | $1.31 — | $59.95M — | 0 | -$1.23 — | |
| Unicycive Therapeutics UNCY | $4.6 — |
-0.86
|
$58.73M — | $810.24K — | $4.31 — | $4.65 — | $58.73M — | 0 | $0 — | |
| Vistagen Therapeutics VTGN | $2 — |
-1.96
|
$58.32M — | $105.81K — | $1.99 — | $2.05 — | $58.32M — | 0 | -$1.67 — | |
| ImmuCell ICCC | $6.4 — |
-1.62
|
$57.79M — | $1.84K — | $6.21 — | $6.53 — | $57.79M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
+1.33
|
$57.43M — | $117.17K — | $0.6199 — | $0.66 — | $57.43M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.88 — |
+2.73
|
$55.59M — | $180.98K — | $1.86 — | $1.94 — | $55.59M — | 0 | -$2.13 — | |
| Avalo Therapeutics AVTX | $4.96 — |
+0.4
|
$53.7M — | $21.96K — | $4.91 — | $5.02 — | $53.7M — | 0.041 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| ABVC BioPharma ABVC | $3.11 — |
+0.32
|
$52.81M — | $660.21K — | $2.8 — | $3.12 — | $52.81M — | 0 | -$0.19 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.46
|
$52.38M — | $66.01K — | $0.67 — | $0.7099 — | $52.38M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.36 — |
+4.62
|
$49.74M — | $93.33K — | $1.29 — | $1.37 — | $49.74M — | 0 | -$0.41 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
-37.85
|
$48.78M — | $20.27M — | $1.3 — | $1.54 — | $48.78M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.34 — |
+1.88
|
$48.12M — | $60.63K — | $4.19 — | $4.38 — | $48.12M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.84 — |
+7.25
|
$47.94M — | $95.87K — | $7.29 — | $8.06 — | $47.94M — | 0 | -$17.46 — | |
| Adverum Biotechnologies ADVM | $2.28 — |
+0.88
|
$47.63M — | $73.51K — | $2.26 — | $2.34 — | $47.63M — | 0 | -$7.22 — | |
| Celularity CELU | $1.98 — |
-2.46
|
$47.42M — | $19.75K — | $1.96 — | $2.1 — | $47.42M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $1.91 — |
+0.53
|
$45.82M — | $85.76K — | $1.84 — | $1.92 — | $45.82M — | 0 | -$0.54 — | |
| Exicure XCUR | $6.78 — |
+13.76
|
$42.83M — | $304.86K — | $5.8 — | $8.15 — | $42.83M — | 0 | -$3.78 — | |
| Fortress Biotech, Inc. FBIOP | $7.89 — |
-6.07
|
$42.35M — | $4.76K — | $7.69 — | $8.4 — | $42.35M — | 0 | -$0.86 — | |
| vTv Therapeutics VTVT | $15.07 — |
+0.07
|
$39.44M — | $2.08K — | $15.07 — | $15.07 — | $39.44M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
-0.42
|
$38.56M — | $491.96K — | $0.9399 — | $0.9799 — | $38.56M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.17 — |
+1.3
|
$37.65M — | $2.25K — | $1.14 — | $1.17 — | $37.65M — | 0 | $0 — | |
| PolyPid PYPD | $3.5 — |
+0.29
|
$35.67M — | $82.45K — | $3.47 — | $3.57 — | $35.67M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.25 — |
+2.2
|
$35.05M — | $22.39K — | $3.2 — | $3.34 — | $35.05M — | 0 | -$1.84 — | |
| Clene CLNN | $3.9 — |
-1.27
|
$35.03M — | $32.79K — | $3.87 — | $4 — | $35.03M — | 0 | -$4.03 — | |
| Kezar Life Sciences KZR | $4.58 — |
+2
|
$33.46M — | $22.53K — | $4.49 — | $4.61 — | $33.46M — | 0 | -$10.78 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}