للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (289)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.75 — |
-0.69
|
$7.5B — | $49.08K — | $70.18 — | $71.51 — | $7.5B — | 61.52 | $1.15 — | |
| TG Therapeutics TGTX | $38.56 — |
+0.63
|
$6.12B — | $436.01K — | $37.57 — | $38.88 — | $6.12B — | 154.24 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.04 — |
-0.14
|
$3.98B — | $52.81K — | $78.26 — | $79.48 — | $3.98B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.67 — |
-0.97
|
$3.22B — | $537.01K — | $28.16 — | $28.98 — | $3.22B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.23 — |
-4.64
|
$2.96B — | $968.89K — | $23.58 — | $25.34 — | $2.96B — | 15.43 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.06 — |
-1.79
|
$1.33B — | $89.73K — | $19.93 — | $20.38 — | $1.33B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $16.02 — |
-0.44
|
$1.31B — | $143.23K — | $15.72 — | $16.16 — | $1.31B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.53 — |
+2.85
|
$1.24B — | $762.71K — | $13.92 — | $14.71 — | $1.24B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.68 — |
+2.94
|
$965.19M — | $1.63M — | $3.49 — | $3.7 — | $965.19M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.37 — |
-0.78
|
$940.86M — | $39.48K — | $6.31 — | $6.4 — | $940.86M — | 23.59 | $0.27 — | |
| Immunome IMNM | $9.65 — |
+1.64
|
$839.23M — | $145.33K — | $9.4 — | $9.68 — | $839.23M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.17 — |
+3.52
|
$749.96M — | $261.59K — | $5.92 — | $6.23 — | $749.96M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.08 — |
-0.46
|
$597.86M — | $210.52K — | $12.67 — | $13.15 — | $597.86M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.12 — |
-0.37
|
$562.18M — | $97.73K — | $8.08 — | $8.15 — | $562.18M — | 0 | -$0.68 — | |
| Celcuity CELC | $12.54 — |
+0.38
|
$474.75M — | $9.95K — | $12.32 — | $12.62 — | $474.75M — | 0 | -$3.05 — | |
| Benitec Biopharma Inc. BNTC | $16.67 — |
+0.66
|
$437.6M — | $1.17K — | $15.78 — | $16.68 — | $437.6M — | 0 | -$5.03 — | |
| Mereo BioPharma MREO | $2.74 — |
+3.4
|
$435.66M — | $186.9K — | $2.61 — | $2.75 — | $435.66M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.37 — |
+0.46
|
$373.72M — | $131.14K — | $4.19 — | $4.43 — | $373.72M — | 0 | -$1.16 — | |
| Ocugen OCGN | $1.2 — |
+3.02
|
$348.98M — | $1.71M — | $1.13 — | $1.21 — | $348.98M — | 0 | -$0.2 — | |
| Compass Therapeutics CMPX | $2.46 — |
+1.07
|
$339.62M — | $94.08K — | $2.36 — | $2.47 — | $339.62M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $25.5 — |
-1.68
|
$330.67M — | $25.93K — | $25.27 — | $25.94 — | $330.67M — | 0 | -$26.67 — | |
| Verastem VSTM | $5.88 — |
-1.59
|
$322.83M — | $194.38K — | $5.82 — | $5.91 — | $322.83M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.18 — |
-0.64
|
$316.15M — | $72.9K — | $6.1 — | $6.26 — | $316.15M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.02 — |
-1.94
|
$308.18M — | $305.78K — | $2 — | $2.08 — | $308.18M — | 0 | -$0.05 — | |
| DBV DBVT | $9.29 — |
+5.1
|
$268.71M — | $2.76K — | $9.29 — | $9.39 — | $268.71M — | 0 | -$5.75 — | |
| Cardiff Oncology CRDF | $3.9 — |
+0.78
|
$259.12M — | $197.4K — | $3.72 — | $3.9 — | $259.12M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3.05 — |
-0.65
|
$258.33M — | $2.01K — | $3.05 — | $3.07 — | $258.33M — | 0 | -$0.46 — | |
| Instil Bio TIL | $38.09 — |
+4.18
|
$249.87M — | $90.11K — | $35.75 — | $38.5 — | $249.87M — | 0 | -$11.97 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.17 — |
-12.06
|
$242.96M — | $785.4K — | $29 — | $34.65 — | $242.96M — | 0.093 | $356.28 — | |
| Fennec Pharmaceuticals FENC | $8.06 — |
-1.73
|
$222.55M — | $1.77K — | $8 — | $8.22 — | $222.55M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $35.15 — |
+1.43
|
$214.92M — | $1.48K — | $34.08 — | $35.15 — | $214.92M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.95 — |
+0.72
|
$202.64M — | $754 — | $27.5 — | $27.95 — | $202.64M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.85 — |
+1.65
|
$194.88M — | $85.27K — | $1.82 — | $1.9 — | $194.88M — | 0 | -$0.38 — | |
| Nuvectis Pharma NVCT | $8.87 — |
+0.4
|
$185.22M — | $17.56K — | $8.61 — | $9 — | $185.22M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+0.49
|
$180.54M — | $20.86K — | $3.02 — | $3.12 — | $180.54M — | 0 | -$0.04 — | |
| INmune Bio INMB | $7.74 — |
-4.33
|
$179.65M — | $145.91K — | $7.73 — | $8.21 — | $179.65M — | 0 | -$1.93 — | |
| Aldeyra Therapeutics ALDX | $3 — |
+1.18
|
$179.39M — | $209.5K — | $2.91 — | $3.03 — | $179.39M — | 0 | -$0.97 — | |
| DiaMedica Therapeutics DMAC | $3.99 — |
-0.99
|
$171.11M — | $17.36K — | $3.9 — | $4.04 — | $171.11M — | 0 | -$0.64 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
-0.68
|
$169.43M — | $42.38K — | $1.42 — | $1.46 — | $169.43M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.63 — |
-6.2
|
$154.35M — | $80.3K — | $1.63 — | $1.68 — | $154.35M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.49 — |
-0.76
|
$148.54M — | $554.94K — | $1.47 — | $1.51 — | $148.54M — | 0 | -$0.36 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
+0.26
|
$146.08M — | $10.6K — | $1.95 — | $2.03 — | $146.08M — | 0 | -$0.58 — | |
| Agenus AGEN | $5.08 — |
-1.65
|
$139.14M — | $131.06K — | $4.91 — | $5.13 — | $139.14M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.53 — |
-1.05
|
$127.39M — | $1.04K — | $9.43 — | $9.53 — | $127.39M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-2.54
|
$124.12M — | $3.02M — | $0.5 — | $0.51 — | $124.12M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.52 — |
+3.15
|
$118.68M — | $4.37M — | $0.4799 — | $0.55 — | $118.68M — | 0 | -$0.26 — | |
| BeyondSpring BYSI | $2.94 — |
+1.03
|
$118.53M — | $19.58K — | $2.61 — | $3 — | $118.53M — | 0 | -$0.22 — | |
| Theratechnologies THTX | $2.56 — |
-0.2
|
$118.29M — | $10.85K — | $2.54 — | $2.57 — | $118.29M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.31 — |
-7.28
|
$114.81M — | $91.12K — | $3.3 — | $3.54 — | $114.81M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $9.15 — |
-4.15
|
$113.54M — | $136.09K — | $8.9 — | $9.54 — | $113.54M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
-0.38
|
$112.99M — | $201.56K — | $0.8599 — | $0.89 — | $112.99M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.48 — |
+1.9
|
$112.09M — | $44.32K — | $3.33 — | $3.51 — | $112.09M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $9.16 — |
+2.11
|
$112.09M — | $43.62K — | $8.56 — | $9.27 — | $112.09M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.08 — |
-0.72
|
$100.24M — | $132.77K — | $2.06 — | $2.11 — | $100.24M — | 0 | -$1.59 — | |
| Veru VERU | $0.67 — |
-0.37
|
$98.21M — | $1.41M — | $0.6099 — | $0.67 — | $98.21M — | 0 | -$0.22 — | |
| Champions Oncology CSBR | $6.84 — |
+9.09
|
$94.58M — | $31.36K — | $6.3 — | $6.87 — | $94.58M — | 15.20 | $0.45 — | |
| Entera Bio ENTX | $2.01 — |
-5.41
|
$91.36M — | $1.06K — | $2.01 — | $2.01 — | $91.36M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.54
|
$89.69M — | $2.92K — | $2.18 — | $2.21 — | $89.69M — | 0 | -$0.71 — | |
| Galectin Therapeutics GALT | $1.35 — |
+1.92
|
$85.13M — | $23.16K — | $1.33 — | $1.37 — | $85.13M — | 0 | -$0.72 — | |
| Nutriband NTRB | $7.58 — |
-0.85
|
$84.37M — | $8.75K — | $7.39 — | $7.68 — | $84.37M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.58 — |
-0.45
|
$83.75M — | $34.82K — | $5.4 — | $5.63 — | $83.75M — | 0 | -$5.27 — | |
| Forte Biosciences FBRX | $12.61 — |
0
|
$82.98M — | $567 — | $12.61 — | $12.61 — | $82.98M — | 0 | -$9.51 — | |
| Surrozen SRZN | $9.3 — |
+3.33
|
$79.63M — | $1.91K — | $9.05 — | $9.38 — | $79.63M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.72 — |
-2
|
$78.39M — | $100.21K — | $1.7 — | $1.8 — | $78.39M — | 0 | -$0.94 — | |
| Inovio Pharmaceuticals INO | $2.11 — |
-0.71
|
$77.2M — | $215.65K — | $2.04 — | $2.15 — | $77.2M — | 0 | -$3.15 — | |
| Unicycive Therapeutics UNCY | $0.6199 — |
-1.37
|
$74.95M — | $1.88M — | $0.5999 — | $0.66 — | $74.95M — | 0 | $0 — | |
| ESSA Pharma EPIX | $1.67 — |
-1.18
|
$74.13M — | $11.83K — | $1.67 — | $1.7 — | $74.13M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $1.71 — |
-4.47
|
$73.28M — | $245.94K — | $1.7 — | $1.79 — | $73.28M — | 0.41 | $4.09 — | |
| Genenta Science S.p.A GNTA | $3.82 — |
0
|
$69.78M — | $2 — | $3.82 — | $3.82 — | $69.78M — | 0 | -$0.56 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-4.41
|
$68.97M — | $373.74K — | $0.26 — | $0.27 — | $68.97M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.57 — |
-2.08
|
$68.12M — | $1.58K — | $4.57 — | $4.65 — | $68.12M — | 0 | -$2.07 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-1.26
|
$68.11M — | $130.41K — | $2.35 — | $2.5 — | $68.11M — | 0 | -$1.48 — | |
| Immix Biopharma IMMX | $2.44 — |
-0.41
|
$67.88M — | $22.76K — | $2.36 — | $2.52 — | $67.88M — | 0 | -$0.69 — | |
| Fortress Biotech FBIO | $2.05 — |
-2.38
|
$60.62M — | $92.84K — | $2.02 — | $2.12 — | $60.62M — | 0 | -$2.13 — | |
| NRx Pharmaceuticals NRXP | $3.36 — |
-3.45
|
$58.09M — | $184.22K — | $3.23 — | $3.5 — | $58.09M — | 0 | -$1.96 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
+2.25
|
$56.91M — | $109.5K — | $0.6199 — | $0.66 — | $56.91M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $5.12 — |
-0.58
|
$56.77M — | $3.41K — | $5.04 — | $5.19 — | $56.77M — | 0 | -$2.87 — | |
| ImmuCell ICCC | $6.25 — |
-0.79
|
$56.48M — | $2.35K — | $6.25 — | $6.25 — | $56.48M — | 0 | -$0.04 — | |
| Exicure XCUR | $8.69 — |
-5.89
|
$54.9M — | $7.01K — | $8.69 — | $9.75 — | $54.9M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.6 — |
+0.38
|
$54.32M — | $29.93K — | $2.53 — | $2.63 — | $54.32M — | 0 | -$7.22 — | |
| NeuroSense Therapeutics NRSN | $2.24 — |
-10.25
|
$53.73M — | $679.46K — | $1.9 — | $2.6 — | $53.73M — | 0 | -$0.54 — | |
| Kronos Bio KRON | $0.88 — |
+0.85
|
$53.63M — | $12.32K — | $0.8699 — | $0.89 — | $53.63M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.77 — |
+1.17
|
$51.59M — | $1.6K — | $4.77 — | $4.78 — | $51.59M — | 0.040 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $9.25 — |
+3.82
|
$49.65M — | $3.11K — | $9.11 — | $9.41 — | $49.65M — | 0 | -$0.86 — | |
| RenovoRx RNXT | $1.36 — |
-0.37
|
$49.56M — | $2.58K — | $1.35 — | $1.36 — | $49.56M — | 0 | -$0.41 — | |
| Aligos Therapeutics ALGS | $8.07 — |
+2.25
|
$49.33M — | $31.84K — | $7.56 — | $8.2 — | $49.33M — | 0 | -$17.46 — | |
| Oncolytics Biotech ONCY | $0.55 — |
-4.51
|
$48.57M — | $3.02M — | $0.4899 — | $0.5999 — | $48.57M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.64 — |
+0.51
|
$48.4M — | $98.64K — | $0.6199 — | $0.66 — | $48.4M — | 0 | -$0.64 — | |
| Anebulo Pharmaceuticals ANEB | $1.16 — |
0
|
$47.66M — | $364 — | $1.16 — | $1.16 — | $47.66M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $16.54 — |
0
|
$43.29M — | $263 — | $16.54 — | $16.54 — | $43.29M — | 0 | -$2.8 — | |
| Celularity CELU | $1.77 — |
-1.67
|
$42.39M — | $8.16K — | $1.75 — | $1.8 — | $42.39M — | 0 | -$2.64 — | |
| Iterum Therapeutics ITRM | $1.02 — |
-2.4
|
$40.6M — | $215.53K — | $0.9899 — | $1.04 — | $40.6M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.2 — |
-3.66
|
$38.75M — | $2.28K — | $1.2 — | $1.22 — | $38.75M — | 0 | $0 — | |
| Clene CLNN | $4.11 — |
-2.25
|
$36.87M — | $29.57K — | $4.09 — | $4.19 — | $36.87M — | 0 | -$4.03 — | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
-2.24
|
$36.23M — | $187.46K — | $0.78 — | $0.81 — | $36.23M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.34 — |
+2.2
|
$36.01M — | $17.42K — | $3.21 — | $3.39 — | $36.01M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.43 — |
-0.87
|
$34.95M — | $146.06K — | $3.35 — | $3.48 — | $34.95M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.72 — |
+0.64
|
$34.48M — | $64.7K — | $4.64 — | $5 — | $34.48M — | 0 | -$10.78 — | |
| ImmunoPrecise Antibodies IPA | $0.6899 — |
+14.24
|
$31.39M — | $60.82M — | $0.67 — | $1.07 — | $31.39M — | 0 | -$1.23 — | |
| Coeptis Therapeutics COEP | $8.66 — |
-0.12
|
$30.43M — | $3.23K — | $8.66 — | $8.77 — | $30.43M — | 0 | -$6.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}