صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (289)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyadic DYAI | $1 — |
0
|
$30.09M — | $13.19K — | $0.9599 — | $1.04 — | $30.09M — | 0 | -$0.2 — | |
| Pulmatrix PULM | $8.14 — |
-2.16
|
$29.73M — | $14.94K — | $8 — | $8.42 — | $29.73M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.24 — |
0
|
$28.86M — | $181 — | $7.24 — | $7.24 — | $28.86M — | 0 | -$2.46 — | |
| Curis CRIS | $2.75 — |
-1.96
|
$28.72M — | $57.01K — | $2.66 — | $2.81 — | $28.72M — | 0 | -$6.08 — | |
| Daré Bioscience DARE | $3.18 — |
-2.15
|
$28.14M — | $2.44K — | $3.17 — | $3.25 — | $28.14M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.81 — |
-0.93
|
$28.03M — | $750 — | $1.81 — | $1.81 — | $28.03M — | 0 | -$2.54 — | |
| ABVC BioPharma ABVC | $1.65 — |
+0.61
|
$28.02M — | $36.6K — | $1.58 — | $1.67 — | $28.02M — | 0 | -$0.19 — | |
| Tempest Therapeutics TPST | $7.43 — |
-0.55
|
$27.36M — | $65.96K — | $7.1 — | $7.65 — | $27.36M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.44 — |
-4.03
|
$27.35M — | $11.42K — | $0.44 — | $0.46 — | $27.35M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $6.22 — |
+8.19
|
$25.78M — | $1.15K — | $5.8 — | $6.22 — | $25.78M — | 3.67 | $1.69 — | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.48
|
$23.87M — | $11.2K — | $3.45 — | $3.54 — | $23.87M — | 0 | -$4.75 — | |
| Chemomab Therapeutics CMMB | $1.24 — |
+3.15
|
$23.76M — | $17.9K — | $1.2 — | $1.25 — | $23.76M — | 0 | -$0.64 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
-1.16
|
$22.71M — | $11.07K — | $0.93 — | $0.9699 — | $22.71M — | 0 | -$0.66 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.42
|
$22.57M — | $426.84K — | $0.38 — | $0.38 — | $22.57M — | 0 | -$0.81 — | |
| BioVie BIVI | $1.18 — |
+5.88
|
$21.82M — | $132.03K — | $1.11 — | $1.18 — | $21.82M — | 0 | -$1.33 — | |
| BioLineRx Ltd. BLRX | $5.34 — |
-1.84
|
$20.73M — | $69.86K — | $5.1 — | $5.38 — | $20.73M — | 0 | -$6 — | |
| Cellectar Biosciences CLRB | $0.45 — |
+4.58
|
$20.57M — | $2.3M — | $0.4099 — | $0.45 — | $20.57M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.8 — |
-3.71
|
$20.37M — | $30.51K — | $1.8 — | $1.87 — | $20.37M — | 0 | -$1.19 — | |
| Longeveron LGVN | $1.31 — |
-3.68
|
$19.66M — | $44.04K — | $1.26 — | $1.34 — | $19.66M — | 0 | -$1.35 — | |
| Lexaria Bioscience LEXX | $1 — |
-3.84
|
$19.56M — | $23.62K — | $1 — | $1.04 — | $19.56M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.43
|
$19.19M — | $49.37K — | $0.3099 — | $0.32 — | $19.19M — | 0 | -$0.73 — | |
| Cingulate CING | $4.49 — |
-2.92
|
$19.08M — | $88.49K — | $4.22 — | $4.65 — | $19.08M — | 0 | -$4.03 — | |
| Sol-Gel SLGL | $6.85 — |
-1.01
|
$19.08M — | $3.01K — | $6.85 — | $6.88 — | $19.08M — | 0 | -$4.7 — | |
| Hoth Therapeutics HOTH | $1.4 — |
+5.68
|
$18.43M — | $702.08K — | $1.33 — | $1.46 — | $18.43M — | 0 | -$1.06 — | |
| Evaxion A/S EVAX | $2.92 — |
+0.9
|
$18.42M — | $23.42K — | $2.9 — | $3.07 — | $18.42M — | 0 | -$12 — | |
| X4 Pharmaceuticals XFOR | $3.18 — |
-0.78
|
$18.41M — | $78.64K — | $3.06 — | $3.21 — | $18.41M — | 1.50 | $2.11 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
0
|
$18.04M — | $11.81K — | $1.44 — | $1.48 — | $18.04M — | 0 | -$5.85 — | |
| Leap Therapeutics LPTX | $0.4199 — |
-2.69
|
$17.57M — | $37.36K — | $0.4199 — | $0.44 — | $17.57M — | 0 | -$1.67 — | |
| SAB Biotherapeutics SABS | $1.86 — |
-1.06
|
$17.28M — | $2.08K — | $1.86 — | $1.86 — | $17.28M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.13 — |
-0.89
|
$17.17M — | $82.3K — | $1.11 — | $1.16 — | $17.17M — | 0 | -$2.8 — | |
| Lyra Therapeutics LYRA | $12.76 — |
-5.48
|
$16.91M — | $76.35K — | $11.67 — | $13.5 — | $16.91M — | 0 | -$60.5 — | |
| Lipocine LPCN | $3.16 — |
-4.24
|
$16.91M — | $18.04K — | $3.1 — | $3.27 — | $16.91M — | 0 | -$1.01 — | |
| Cocrystal Pharma COCP | $1.6 — |
-3.03
|
$16.28M — | $343 — | $1.6 — | $1.6 — | $16.28M — | 0 | -$1.56 — | |
| MEI Pharma MEIP | $2.35 — |
+0.86
|
$15.66M — | $1.34K — | $2.22 — | $2.35 — | $15.66M — | 0 | -$4.75 — | |
| iBio IBIO | $0.9399 — |
-2.14
|
$15.53M — | $59.31K — | $0.92 — | $0.9899 — | $15.53M — | 0 | -$0.04 — | |
| VYNE Therapeutics VYNE | $0.92 — |
-0.21
|
$15.33M — | $110.42K — | $0.91 — | $0.9699 — | $15.33M — | 0 | -$0.98 — | |
| Synlogic SYBX | $1.24 — |
+1.64
|
$14.5M — | $102 — | $1.24 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| BioRestorative Therapies BRTX | $1.93 — |
+2.64
|
$14.48M — | $119.2K — | $1.84 — | $1.93 — | $14.48M — | 0 | -$1.47 — | |
| Equillium EQ | $0.39 — |
+3.25
|
$14.06M — | $11.71M — | $0.3699 — | $0.4199 — | $14.06M — | 0 | -$0.39 — | |
| Edesa Biotech EDSA | $1.86 — |
0
|
$13.06M — | $347 — | $1.86 — | $1.86 — | $13.06M — | 0 | -$1.55 — | |
| Minerva Neurosciences NERV | $1.84 — |
+6.36
|
$12.87M — | $441 — | $1.78 — | $1.84 — | $12.87M — | 2.24 | $0.82 — | |
| Allarity Therapeutics ALLR | $0.8499 — |
-3.74
|
$12.82M — | $60.16K — | $0.8399 — | $0.88 — | $12.82M — | 0.0013 | $648.26 — | |
| Athira Pharma ATHA | $0.32 — |
+0.87
|
$12.65M — | $31.75K — | $0.32 — | $0.33 — | $12.65M — | 0 | -$2.06 — | |
| Bolt Biotherapeutics BOLT | $6.41 — |
-1.84
|
$12.29M — | $4.12K — | $6.41 — | $6.46 — | $12.29M — | 0 | -$33.2 — | |
| Phio Pharmaceuticals PHIO | $2.56 — |
+0.2
|
$12.26M — | $109.14K — | $2.43 — | $2.58 — | $12.26M — | 0 | -$9.02 — | |
| Kazia Therapeutics KZIA | $9 — |
-5.66
|
$12.24M — | $458.43K — | $8.6 — | $9.75 — | $12.24M — | 0 | -$29.12 — | |
| BioCardia BCDA | $2.22 — |
-3.89
|
$11.49M — | $48.2K — | $2.18 — | $2.34 — | $11.49M — | 0 | -$2.14 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
0
|
$11.21M — | $25 — | $1.2 — | $1.2 — | $11.21M — | 0 | -$0.3 — | |
| Portage Biotech PRTG | $6.79 — |
-6.09
|
$11.17M — | $17.58K — | $6.62 — | $7.28 — | $11.17M — | 0 | -$68.17 — | |
| Plus Therapeutics PSTV | $0.33 — |
-0.81
|
$10.71M — | $824.99K — | $0.3099 — | $0.33 — | $10.71M — | 0 | -$2.78 — | |
| Immuron IMRN | $1.78 — |
+0.31
|
$10.65M — | $4.1K — | $1.76 — | $1.83 — | $10.65M — | 0 | -$0.84 — | |
| Evogene EVGN | $1.55 — |
-14.36
|
$10.64M — | $878.65K — | $1.48 — | $1.58 — | $10.64M — | 0 | -$2.51 — | |
| NLS Pharmaceutics NLSP | $2.35 — |
-3.29
|
$10.59M — | $29.97K — | $2.35 — | $2.49 — | $10.59M — | 0 | -$2.63 — | |
| HCW Biologics HCWB | $5.3 — |
+1.53
|
$10.57M — | $7.25K — | $5.16 — | $5.48 — | $10.57M — | 0 | -$24.8 — | |
| BioXcel Therapeutics BTAI | $1.72 — |
-3.65
|
$10.44M — | $9.54K — | $1.71 — | $1.76 — | $10.44M — | 0 | -$11.11 — | |
| Aprea Therapeutics APRE | $1.88 — |
+2.46
|
$10.37M — | $4.88K — | $1.76 — | $1.94 — | $10.37M — | 0 | -$2.34 — | |
| GlycoMimetics GLYC | $0.16 — |
-3.49
|
$10.34M — | $783.2K — | $0.1499 — | $0.17 — | $10.34M — | 0 | -$0.46 — | |
| Citius Pharmaceuticals CTXR | $0.9399 — |
-6.92
|
$9.67M — | $667.41K — | $0.8499 — | $1.02 — | $9.67M — | 0 | -$5.76 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-2.82
|
$9.57M — | $114.89K — | $1.18 — | $1.22 — | $9.57M — | 0 | -$2.01 — | |
| Moleculin Biotech MBRX | $0.67 — |
-3.06
|
$9.44M — | $119.95K — | $0.66 — | $0.68 — | $9.44M — | 0 | -$4.99 — | |
| Addex Therapeutics ADXN | $8.75 — |
-2.83
|
$9.35M — | $303 — | $8.75 — | $8.75 — | $9.35M — | 0 | -$7.3 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-2.85
|
$9.34M — | $15.85K — | $3 — | $3.18 — | $9.34M — | 0 | -$4.26 — | |
| Cyclerion Therapeutics CYCN | $3.03 — |
+0.66
|
$9.27M — | $7.54K — | $3 — | $3.15 — | $9.27M — | 0 | -$1.15 — | |
| Genprex GNPX | $0.32 — |
+2.34
|
$8.76M — | $304.69K — | $0.3099 — | $0.32 — | $8.76M — | 0 | -$1.74 — | |
| IN8bio INAB | $2.5 — |
-1.57
|
$8.61M — | $64.24K — | $2.49 — | $2.55 — | $8.61M — | 0 | -$13.19 — | |
| Sensei Biotherapeutics SNSE | $0.34 — |
+2.48
|
$8.44M — | $11.8K — | $0.33 — | $0.34 — | $8.44M — | 0 | -$1.15 — | |
| Eyenovia EYEN | $2.82 — |
-16.32
|
$8.13M — | $597.12K — | $2.74 — | $3.37 — | $8.13M — | 0 | -$42.64 — | |
| Aptorum APM | $1.13 — |
+3.67
|
$8.07M — | $76.86K — | $1.01 — | $1.13 — | $8.07M — | 0 | -$0.78 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
+7.41
|
$8.05M — | $1.63M — | $0.3099 — | $0.3499 — | $8.05M — | 0.11 | $2.88 — | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
-2.51
|
$8.01M — | $11.94K — | $0.34 — | $0.3499 — | $8.01M — | 0 | -$0.7 — | |
| GT Biopharma GTBP | $3.08 — |
-3.14
|
$7.97M — | $20.15K — | $3.07 — | $3.18 — | $7.97M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
-6.48
|
$6.93M — | $1.07K — | $1.01 — | $1.01 — | $6.93M — | 0.75 | $1.34 — | |
| Synaptogenix SNPX | $4.91 — |
-3.53
|
$6.82M — | $194.41K — | $4.47 — | $5 — | $6.82M — | 0 | -$10.46 — | |
| Purple Biotech PPBT | $2.49 — |
-2.73
|
$6.59M — | $33.84K — | $2.42 — | $2.57 — | $6.59M — | 0.0052 | $476.1 — | |
| Pasithea Therapeutics KTTA | $0.8599 — |
+1.3
|
$6.4M — | $28.46K — | $0.8299 — | $0.8699 — | $6.4M — | 0 | -$10.6 — | |
| TransCode Therapeutics RNAZ | $7.68 — |
+0.85
|
$6.4M — | $12.85K — | $7.52 — | $7.87 — | $6.4M — | 0 | -$792.3 — | |
| Titan Pharmaceuticals TTNP | $4.56 — |
0
|
$6.07M — | $776 — | $4.56 — | $4.56 — | $6.07M — | 0 | -$4.61 — | |
| Soligenix SNGX | $1.86 — |
+0.12
|
$6.06M — | $5.17K — | $1.82 — | $1.89 — | $6.06M — | 0 | -$3.13 — | |
| Creative Medical Technology CELZ | $2.23 — |
+1.36
|
$5.75M — | $13.28K — | $2.19 — | $2.31 — | $5.75M — | 0 | -$3.81 — | |
| 180 Life Sciences ATNF | $1.01 — |
+1.77
|
$5.74M — | $1.65K — | $0.9899 — | $1.02 — | $5.74M — | 0 | -$14.48 — | |
| Mustang Bio MBIO | $1.28 — |
-0.21
|
$5.59M — | $3.78K — | $1.25 — | $1.28 — | $5.59M — | 0 | -$13.81 — | |
| Indaptus Therapeutics INDP | $0.33 — |
-3.94
|
$5.31M — | $95.49K — | $0.32 — | $0.33 — | $5.31M — | 0 | -$1.48 — | |
| Alaunos Therapeutics TCRT | $3.08 — |
0
|
$5.05M — | $1.47K — | $3 — | $3.08 — | $5.05M — | 0 | -$2.54 — | |
| Quoin Pharmaceuticals QNRX | $8.52 — |
+0.32
|
$5.01M — | $2.69K — | $8.2 — | $8.52 — | $5.01M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.24 — |
+7.64
|
$5M — | $143 — | $3.24 — | $3.24 — | $5M — | 0 | -$2.38 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-2.16
|
$4.97M — | $100.39K — | $0.9 — | $0.93 — | $4.97M — | 0 | -$924.6 — | |
| Jaguar Health JAGX | $3.85 — |
+1.05
|
$4.87M — | $25.76K — | $3.79 — | $3.89 — | $4.87M — | 0 | -$60.27 — | |
| Ensysce Biosciences ENSC | $2.05 — |
-0.73
|
$4.86M — | $18.56K — | $2.04 — | $2.09 — | $4.86M — | 0.018 | $110.31 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-3.73
|
$4.75M — | $10.99K — | $0.75 — | $0.79 — | $4.75M — | 0 | -$1.42 — | |
| Processa Pharmaceuticals PCSA | $0.39 — |
-2.45
|
$4.64M — | $606.1K — | $0.3699 — | $0.4 — | $4.64M — | 0 | -$3.06 — | |
| Galecto GLTO | $3.36 — |
-0.88
|
$4.44M — | $1.68K — | $3.28 — | $3.36 — | $4.44M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.5699 — |
-2.65
|
$4.14M — | $85.03K — | $0.56 — | $0.5999 — | $4.14M — | 0 | -$1.14 — | |
| Adial Pharmaceuticals ADIL | $0.45 — |
-0.63
|
$3.92M — | $359.61K — | $0.4299 — | $0.46 — | $3.92M — | 0 | -$0.87 — | |
| Artelo Biosciences ARTL | $1.16 — |
-3.33
|
$3.81M — | $17.46K — | $1.13 — | $1.19 — | $3.81M — | 0 | -$17.94 — | |
| Revelation Biosciences, Inc. REVB | $0.8199 — |
-1.36
|
$3.77M — | $97.36K — | $0.81 — | $0.8299 — | $3.77M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
+0.85
|
$3.74M — | $7.38K — | $1.16 — | $1.18 — | $3.74M — | 0 | -$12.07 — | |
| Galmed Pharmaceuticals GLMD | $1.65 — |
-0.82
|
$3.72M — | $67.06K — | $1.63 — | $1.67 — | $3.72M — | 0 | -$6.6 — | |
| SciSparc SPRC | $0.33 — |
-1.66
|
$3.65M — | $20.59K — | $0.32 — | $0.33 — | $3.65M — | 0 | -$1.08 — | |
| Palisade Bio PALI | $0.7299 — |
+11.38
|
$3.65M — | $2.68M — | $0.66 — | $0.75 — | $3.65M — | 0 | -$6.07 — | |
| Lixte Biotechnology LIXT | $1.3 — |
+5.96
|
$3.49M — | $1.19K — | $1.26 — | $1.3 — | $3.49M — | 0 | -$1.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}