صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (10316)
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Vienna (10316)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. ISRG.VI | $476.2 520.55 USD |
-0.77
|
$172.91B 189.01B USD | $0 0 USD | $476.2 520.55 USD | $482.3 527.22 USD | $172.91B 189.01B USD | 79.10 | $6.02 6.58 USD | |
| The Walt Disney Company DIS.VI | $93.49 102.2 USD |
+0.23
|
$169.19B 184.95B USD | $1.04K 1.14K USD | $93.35 102.04 USD | $94.02 102.78 USD | $169.19B 184.95B USD | 21.64 | $4.32 4.72 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.4 234.37 USD |
+0.54
|
$167.92B 183.56B USD | $141 154.13 USD | $214.15 234.09 USD | $215.15 235.19 USD | $167.92B 183.56B USD | 22.97 | $9.33 10.2 USD | |
| Verizon Communications Inc. VZ.VI | $38.95 42.57 USD |
+0.31
|
$164.2B 179.49B USD | $241 263.45 USD | $38.51 42.09 USD | $38.95 42.57 USD | $164.2B 179.49B USD | 10.49 | $3.71 4.06 USD | |
| Intuit Inc. INTU.VI | $578.4 632.27 USD |
+0.03
|
$164.02B 179.3B USD | $0 0 USD | $578.4 632.27 USD | $585.5 640.03 USD | $164.02B 179.3B USD | 61.07 | $9.47 10.35 USD | |
| PepsiCo, Inc. PEPS.VI | $116.5 127.35 USD |
-0.51
|
$160.97B 175.96B USD | $32 34.98 USD | $116.26 127.09 USD | $117.38 128.31 USD | $160.97B 175.96B USD | 19.44 | $5.99 6.55 USD | |
| Deutsche Telekom AG DTE.VI | $32.28 35.29 USD |
+1.29
|
$158.78B 173.57B USD | $221 241.58 USD | $31.98 34.96 USD | $32.28 35.29 USD | $158.78B 173.57B USD | 14.22 | $2.27 2.48 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $503.3 550.17 USD |
+0.14
|
$154.43B 168.82B USD | $66 72.15 USD | $502.1 548.86 USD | $506.6 553.78 USD | $154.43B 168.82B USD | 13.20 | $38.1 41.65 USD | |
| Uber Technologies, Inc. UBER.VI | $73.34 80.17 USD |
-1.11
|
$153.37B 167.66B USD | $684 747.7 USD | $73.29 80.12 USD | $74.04 80.94 USD | $153.37B 167.66B USD | 14.52 | $5.05 5.52 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $90.77 99.22 USD |
-0.41
|
$149.73B 163.68B USD | $1.14K 1.24K USD | $90.13 98.52 USD | $91.56 100.09 USD | $149.73B 163.68B USD | 75.01 | $1.21 1.32 USD | |
| Booking Holdings Inc. BOOK.VI | $4,519 4939.88 USD |
-2.12
|
$147.05B 160.75B USD | $0 0 USD | $4,519 4939.88 USD | $4,616 5045.91 USD | $147.05B 160.75B USD | 31.91 | $141.58 154.77 USD | |
| Adobe Inc. ADBE.VI | $341.65 373.47 USD |
-0.22
|
$146.58B 160.23B USD | $112 122.43 USD | $341.6 373.41 USD | $342.85 374.78 USD | $146.58B 160.23B USD | 25.51 | $13.39 14.64 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.66 51.01 USD |
+0.45
|
$146.1B 159.7B USD | $0 0 USD | $46.2 50.5 USD | $46.66 51.01 USD | $146.1B 159.7B USD | 24.81 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $128.78 140.77 USD |
-0.36
|
$143.81B 157.21B USD | $424 463.49 USD | $128.78 140.77 USD | $130 142.11 USD | $143.81B 157.21B USD | 14.85 | $8.67 9.48 USD | |
| Allianz SE ALV.VI | $360.9 394.51 USD |
+0.78
|
$139.28B 152.25B USD | $0 0 USD | $359.3 392.76 USD | $360.9 394.51 USD | $139.28B 152.25B USD | 14.33 | $25.18 27.53 USD | |
| Texas Instruments Incorporated TXN.VI | $151.6 165.72 USD |
+2.71
|
$139.24B 152.21B USD | $310 338.87 USD | $147.78 161.54 USD | $152.38 166.57 USD | $139.24B 152.21B USD | 32.46 | $4.67 5.1 USD | |
| S&P Global Inc. SPGI.VI | $449.95 491.86 USD |
-0.75
|
$138.68B 151.59B USD | $0 0 USD | $449.95 491.86 USD | $454.1 496.39 USD | $138.68B 151.59B USD | 40.06 | $11.23 12.28 USD | |
| Unilever PLC ULVR.VI | $55.54 60.71 USD |
-0.75
|
$136.38B 149.08B USD | $0 0 USD | $55.54 60.71 USD | $55.9 61.11 USD | $136.38B 149.08B USD | 24.25 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $360.5 394.08 USD |
-1.25
|
$136.19B 148.87B USD | $4 4.37 USD | $360.5 394.08 USD | $366.5 400.63 USD | $136.19B 148.87B USD | 23.93 | $15.06 16.46 USD | |
| BYD Company Limited BY6.VI | $44.5 48.64 USD |
+0.34
|
$135.85B 148.5B USD | $676 738.96 USD | $43.5 47.55 USD | $44.6 48.75 USD | $135.85B 148.5B USD | 23.79 | $1.87 2.04 USD | |
| Boston Scientific Corporation BSXC.VI | $91.4 99.91 USD |
-1.51
|
$135.82B 148.47B USD | $0 0 USD | $91.4 99.91 USD | $92 100.57 USD | $135.82B 148.47B USD | 75.53 | $1.21 1.32 USD | |
| Caterpillar Inc. CAT.VI | $288 314.82 USD |
-0.52
|
$135.45B 148.07B USD | $3 3.28 USD | $287.5 314.28 USD | $289.5 316.46 USD | $135.45B 148.07B USD | 15.92 | $18.08 19.76 USD | |
| The Charles Schwab Corporation SCHW.VI | $74.45 81.38 USD |
+0.88
|
$135.26B 147.86B USD | $0 0 USD | $74.45 81.38 USD | $75.26 82.27 USD | $135.26B 147.86B USD | 25.58 | $2.91 3.18 USD | |
| Sony Group Corporation SON1.VI | $21.92 23.96 USD |
+0.27
|
$131.92B 144.2B USD | $0 0 USD | $21.85 23.89 USD | $21.95 23.99 USD | $131.92B 144.2B USD | 19.06 | $1.15 1.26 USD | |
| Stryker Corporation SYK.VI | $338.9 370.46 USD |
-0.94
|
$130.73B 142.9B USD | $0 0 USD | $338.9 370.46 USD | $341.3 373.09 USD | $130.73B 142.9B USD | 51.81 | $6.54 7.15 USD | |
| Amgen Inc. AMGN.VI | $239.95 262.3 USD |
-0.56
|
$130.48B 142.63B USD | $15 16.4 USD | $239.95 262.3 USD | $242.25 264.81 USD | $130.48B 142.63B USD | 24.81 | $9.67 10.57 USD | |
| The Boeing Company BA.VI | $170.96 186.88 USD |
+1.02
|
$129.69B 141.77B USD | $320 349.8 USD | $170.32 186.18 USD | $172.38 188.43 USD | $129.69B 141.77B USD | 0 | -$15.86 -17.3 USD | |
| NextEra Energy, Inc. NEE.VI | $62.11 67.89 USD |
+2.32
|
$127.86B 139.77B USD | $0 0 USD | $60.97 66.65 USD | $62.11 67.89 USD | $127.86B 139.77B USD | 26.31 | $2.36 2.58 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Airbus SE AIR.VI | $159.02 173.83 USD |
+0.75
|
$127.25B 139.1B USD | $0 0 USD | $158.8 173.59 USD | $159.2 174.03 USD | $127.25B 139.1B USD | 28.34 | $5.61 6.13 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.64 124.22 USD |
-0.28
|
$126.88B 138.69B USD | $0 0 USD | $113.58 124.16 USD | $114.08 124.7 USD | $126.88B 138.69B USD | 30.30 | $3.75 4.1 USD | |
| Danaher Corporation DHRC.VI | $170.44 186.31 USD |
-1.97
|
$123.42B 134.92B USD | $0 0 USD | $170.44 186.31 USD | $174.36 190.6 USD | $123.42B 134.92B USD | 37.37 | $4.56 4.98 USD | |
| Honeywell International Inc. HON.VI | $189.1 206.71 USD |
-0.98
|
$122.03B 133.4B USD | $0 0 USD | $189.1 206.71 USD | $191.26 209.07 USD | $122.03B 133.4B USD | 24.55 | $7.7 8.42 USD | |
| Schneider Electric S.E. SU.VI | $216.05 236.17 USD |
+0.07
|
$121.37B 132.67B USD | $0 0 USD | $215.75 235.84 USD | $218.1 238.41 USD | $121.37B 132.67B USD | 27.38 | $7.89 8.62 USD | |
| Citigroup Inc. CITI.VI | $63.56 69.48 USD |
-0.22
|
$118.73B 129.79B USD | $387 423.04 USD | $63.39 69.29 USD | $64.05 70.02 USD | $118.73B 129.79B USD | 11.34 | $5.6 6.12 USD | |
| Deere & Company DEER.VI | $435.15 475.68 USD |
+0.85
|
$118.11B 129.11B USD | $0 0 USD | $434.7 475.19 USD | $436.9 477.59 USD | $118.11B 129.11B USD | 21.81 | $19.95 21.81 USD | |
| Sanofi SANO.VI | $92.88 101.53 USD |
+0.88
|
$117.7B 128.66B USD | $0 0 USD | $92.53 101.15 USD | $92.88 101.53 USD | $117.7B 128.66B USD | 18.61 | $4.99 5.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.7 65.26 USD |
+0.37
|
$116.85B 127.73B USD | $174 190.21 USD | $59.52 65.06 USD | $59.98 65.57 USD | $116.85B 127.73B USD | 23.59 | $2.53 2.77 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| TotalEnergies SE FP.VI | $52.01 56.85 USD |
+2.04
|
$115.88B 126.67B USD | $31 33.89 USD | $51.41 56.2 USD | $52.01 56.85 USD | $115.88B 126.67B USD | 9.85 | $5.28 5.77 USD | |
| EssilorLuxottica Société anonyme EI.VI | $246.3 269.24 USD |
+0.94
|
$115.2B 125.92B USD | $0 0 USD | $245 267.82 USD | $246.3 269.24 USD | $115.2B 125.92B USD | 48.10 | $5.12 5.6 USD | |
| Union Pacific Corporation UNPC.VI | $192.02 209.9 USD |
+0.06
|
$114.74B 125.42B USD | $4 4.37 USD | $192.02 209.9 USD | $193.64 211.67 USD | $114.74B 125.42B USD | 19.59 | $9.8 10.71 USD | |
| Applied Materials, Inc. AMAT.VI | $137.6 150.42 USD |
-1.23
|
$113.78B 124.38B USD | $150 163.97 USD | $137.6 150.42 USD | $139.98 153.02 USD | $113.78B 124.38B USD | 20.35 | $6.76 7.39 USD | |
| Pfizer Inc. PFE.VI | $19.98 21.84 USD |
+0.77
|
$113.58B 124.16B USD | $2.84K 3.1K USD | $19.97 21.83 USD | $20.25 22.14 USD | $113.58B 124.16B USD | 16.37 | $1.22 1.33 USD | |
| Comcast Corporation CMCS.VI | $30.47 33.3 USD |
-0.34
|
$113.46B 124.03B USD | $0 0 USD | $30.46 33.29 USD | $30.67 33.52 USD | $113.46B 124.03B USD | 8.48 | $3.59 3.92 USD | |
| Automatic Data Processing, Inc. ADP.VI | $271.9 297.22 USD |
-0.51
|
$110.88B 121.21B USD | $0 0 USD | $271.9 297.22 USD | $273.8 299.3 USD | $110.88B 121.21B USD | 31.43 | $8.65 9.46 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.88 216.31 USD |
-0.5
|
$110.75B 121.07B USD | $0 0 USD | $197.88 216.31 USD | $199.62 218.21 USD | $110.75B 121.07B USD | 18.30 | $10.81 11.82 USD | |
| MercadoLibre, Inc. MELI.VI | $2,167.5 2369.37 USD |
+0.25
|
$110.38B 120.66B USD | $12 13.12 USD | $2,136.5 2335.48 USD | $2,167.5 2369.37 USD | $110.38B 120.66B USD | 64.97 | $33.36 36.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
-0.2
|
$108.26B 118.34B USD | $0 0 USD | $5.32 5.81 USD | $5.42 5.92 USD | $108.26B 118.34B USD | 6.88 | $0.78 0.85 USD | |
| Gilead Sciences, Inc. GILD.VI | $86.03 94.04 USD |
-0.26
|
$107.25B 117.24B USD | $159 173.81 USD | $86.03 94.04 USD | $87.39 95.53 USD | $107.25B 117.24B USD | 20.48 | $4.2 4.59 USD | |
| L'Air Liquide S.A. AI.VI | $184.36 201.53 USD |
+0.72
|
$107.06B 117.03B USD | $0 0 USD | $183.42 200.5 USD | $184.36 201.53 USD | $107.06B 117.03B USD | 32.23 | $5.72 6.25 USD | |
| Safran SA SAF.VI | $249.5 272.74 USD |
+0.12
|
$105.44B 115.26B USD | $0 0 USD | $249.1 272.3 USD | $251.3 274.7 USD | $105.44B 115.26B USD | 0 | -$1.6 -1.7 USD | |
| Prosus N.V. PRX.VI | $43.66 47.73 USD |
+1.24
|
$101.72B 111.19B USD | $0 0 USD | $43.31 47.34 USD | $43.66 47.73 USD | $101.72B 111.19B USD | 15.59 | $2.8 3.06 USD | |
| ConocoPhillips COPH.VI | $78.62 85.94 USD |
-2.14
|
$99.39B 108.65B USD | $0 0 USD | $78.62 85.94 USD | $80.53 88.03 USD | $99.39B 108.65B USD | 11.39 | $6.9 7.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.7 220.49 USD |
-1.08
|
$99.38B 108.64B USD | $0 0 USD | $201.7 220.49 USD | $203.6 222.56 USD | $99.38B 108.64B USD | 28.01 | $7.2 7.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.6 7.21 USD |
+1.32
|
$98.43B 107.59B USD | $3.25K 3.55K USD | $6.54 7.15 USD | $6.61 7.22 USD | $98.43B 107.59B USD | 8.14 | $0.81 0.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $382.7 418.34 USD |
+1.24
|
$98.28B 107.43B USD | $132 144.29 USD | $381.7 417.25 USD | $384.85 420.69 USD | $98.28B 107.43B USD | 0 | -$3.39 -3.7 USD | |
| Iberdrola, S.A. IBE.VI | $15.49 16.93 USD |
-1.12
|
$98.03B 107.16B USD | $0 0 USD | $15.49 16.93 USD | $15.55 16.99 USD | $98.03B 107.16B USD | 24.97 | $0.62 0.68 USD | |
| Lockheed Martin Corporation LMT.VI | $417.6 456.49 USD |
-1.16
|
$97.99B 107.12B USD | $0 0 USD | $417.6 456.49 USD | $423.6 463.05 USD | $97.99B 107.12B USD | 20.37 | $20.5 22.41 USD | |
| Medtronic plc MDT.VI | $74.66 81.61 USD |
+0.42
|
$96.17B 105.12B USD | $0 0 USD | $74.06 80.96 USD | $74.66 81.61 USD | $96.17B 105.12B USD | 25.74 | $2.9 3.17 USD | |
| Analog Devices, Inc. ADI.VI | $184.58 201.77 USD |
+2.48
|
$92.68B 101.32B USD | $0 0 USD | $181.34 198.23 USD | $184.58 201.77 USD | $92.68B 101.32B USD | 66.63 | $2.77 3.03 USD | |
| AXA SA CS.VI | $41.67 45.55 USD |
+1.71
|
$91.35B 99.86B USD | $0 0 USD | $41.41 45.27 USD | $41.67 45.55 USD | $91.35B 99.86B USD | 12.82 | $3.25 3.55 USD | |
| American Tower Corporation AMTG.VI | $194.52 212.64 USD |
+0.08
|
$91.06B 99.54B USD | $0 0 USD | $192.34 210.25 USD | $194.52 212.64 USD | $91.06B 99.54B USD | 35.62 | $5.46 5.97 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.02 172.74 USD |
+0.13
|
$90.85B 99.31B USD | $0 0 USD | $157.04 171.67 USD | $158.48 173.24 USD | $90.85B 99.31B USD | 37.00 | $4.27 4.67 USD | |
| CME Group Inc. CMEG.VI | $250.75 274.1 USD |
-0.02
|
$90.48B 98.91B USD | $0 0 USD | $250.75 274.1 USD | $251.15 274.54 USD | $90.48B 98.91B USD | 28.55 | $8.78 9.6 USD | |
| Fiserv, Inc. FISV.VI | $161.6 176.65 USD |
-0.75
|
$89.6B 97.94B USD | $0 0 USD | $161.08 176.08 USD | $161.6 176.65 USD | $89.6B 97.94B USD | 32.32 | $5 5.47 USD | |
| Altria Group, Inc. ALTR.VI | $52.93 57.86 USD |
-1.1
|
$89.43B 97.76B USD | $731 799.08 USD | $52.93 57.86 USD | $53.74 58.75 USD | $89.43B 97.76B USD | 10.04 | $5.27 5.76 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Southern Company SOUT.VI | $80.18 87.65 USD |
-1.01
|
$88.22B 96.44B USD | $0 0 USD | $80.18 87.65 USD | $80.44 87.93 USD | $88.22B 96.44B USD | 21.72 | $3.69 4.03 USD | |
| Prologis, Inc. PRLD.VI | $94.52 103.32 USD |
+1.38
|
$87.71B 95.88B USD | $0 0 USD | $93.59 102.31 USD | $94.52 103.32 USD | $87.71B 95.88B USD | 26.70 | $3.54 3.87 USD | |
| BNP Paribas SA BNP.VI | $77.39 84.6 USD |
+0.89
|
$87.42B 95.56B USD | $0 0 USD | $76.96 84.13 USD | $77.39 84.6 USD | $87.42B 95.56B USD | 8.14 | $9.5 10.38 USD | |
| Amphenol Corporation APH.VI | $71.53 78.19 USD |
-0.14
|
$87.38B 95.51B USD | $0 0 USD | $71.52 78.18 USD | $71.89 78.59 USD | $87.38B 95.51B USD | 39.30 | $1.82 1.99 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+1.49
|
$87.35B 95.49B USD | $0 0 USD | $4.8 5.25 USD | $4.86 5.31 USD | $87.35B 95.49B USD | 9.72 | $0.5 0.55 USD | |
| Micron Technology, Inc. MU.VI | $75.35 82.37 USD |
+0.71
|
$86.09B 94.1B USD | $957 1.05K USD | $75.24 82.25 USD | $76.73 83.88 USD | $86.09B 94.1B USD | 20.36 | $3.7 4.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $593.6 648.89 USD |
+0.85
|
$85.49B 93.45B USD | $0 0 USD | $590.6 645.61 USD | $594.8 650.2 USD | $85.49B 93.45B USD | 28.21 | $21.04 23 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.58 45.45 USD |
-0.45
|
$84.62B 92.5B USD | $0 0 USD | $41.58 45.45 USD | $41.75 45.63 USD | $84.62B 92.5B USD | 17.54 | $2.37 2.59 USD | |
| UniCredit S.p.A. UCG.VI | $53.74 58.75 USD |
+0.45
|
$84.61B 92.49B USD | $2 2.19 USD | $53.41 58.38 USD | $53.85 58.87 USD | $84.61B 92.49B USD | 9.29 | $5.78 6.32 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.1 78.82 USD |
-3.51
|
$84.31B 92.16B USD | $64 69.96 USD | $71.94 78.64 USD | $72.66 79.43 USD | $84.31B 92.16B USD | 42.66 | $1.69 1.85 USD | |
| Christian Dior SE CDI.VI | $461.2 504.15 USD |
+0.57
|
$84.24B 92.09B USD | $0 0 USD | $458.4 501.09 USD | $461.2 504.15 USD | $84.24B 92.09B USD | 15.97 | $28.87 31.56 USD | |
| KLA Corporation KLAC.VI | $620.2 677.96 USD |
-0.48
|
$84.16B 92B USD | $13 14.21 USD | $620.2 677.96 USD | $628.9 687.47 USD | $84.16B 92B USD | 25.54 | $24.28 26.54 USD | |
| Waste Management, Inc. WM.VI | $206.85 226.11 USD |
-1.22
|
$83.64B 91.43B USD | $21 22.96 USD | $206.05 225.24 USD | $207.5 226.83 USD | $83.64B 91.43B USD | 35.23 | $5.87 6.42 USD | |
| Duke Energy Corporation DUKE.VI | $106.38 116.29 USD |
-1.13
|
$82.7B 90.4B USD | $0 0 USD | $106.38 116.29 USD | $106.98 116.94 USD | $82.7B 90.4B USD | 19.95 | $5.33 5.83 USD | |
| Intel Corporation INTC.VI | $18.58 20.31 USD |
-0.02
|
$82.27B 89.93B USD | $896 979.45 USD | $18.58 20.31 USD | $18.92 20.68 USD | $82.27B 89.93B USD | 0 | -$3.96 -4.3 USD | |
| Starbucks Corporation SBUX.VI | $71.62 78.29 USD |
-1.9
|
$81.49B 89.08B USD | $0 0 USD | $71.62 78.29 USD | $73.31 80.14 USD | $81.49B 89.08B USD | 29.47 | $2.43 2.66 USD | |
| The Cigna Group CIGN.VI | $295.45 322.97 USD |
-0.24
|
$79.5B 86.91B USD | $0 0 USD | $295.45 322.97 USD | $296.75 324.39 USD | $79.5B 86.91B USD | 18.61 | $15.87 17.35 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
+2.53
|
$78.7B 86.03B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.7B 86.03B USD | 11.74 | $0.08 0.09 USD | |
| Enel SpA ENEL.VI | $7.75 8.47 USD |
+1.25
|
$78.69B 86.02B USD | $161 175.99 USD | $7.59 8.29 USD | $7.75 8.47 USD | $78.69B 86.02B USD | 11.56 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $312.45 341.55 USD |
-0.46
|
$78.3B 85.59B USD | $0 0 USD | $312.45 341.55 USD | $314.65 343.95 USD | $78.3B 85.59B USD | 33.41 | $9.35 10.22 USD | |
| Cintas Corporation CTAS.VI | $190.35 208.08 USD |
-0.99
|
$77.24B 84.43B USD | $0 0 USD | $190.35 208.08 USD | $191.5 209.34 USD | $77.24B 84.43B USD | 49.96 | $3.81 4.16 USD | |
| NIKE, Inc. NKE.VI | $52.05 56.9 USD |
-1.51
|
$77.21B 84.4B USD | $340 371.67 USD | $52.05 56.9 USD | $52.73 57.64 USD | $77.21B 84.4B USD | 19.56 | $2.66 2.91 USD | |
| Ferrari N.V. RACE.VI | $431.9 472.13 USD |
+0.4
|
$76.97B 84.13B USD | $212 231.74 USD | $428.7 468.63 USD | $433.9 474.31 USD | $76.97B 84.13B USD | 49.02 | $8.81 9.63 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.17 64.68 USD |
-0.44
|
$76.61B 83.75B USD | $0 0 USD | $59.17 64.68 USD | $59.93 65.51 USD | $76.61B 83.75B USD | 24.86 | $2.38 2.6 USD | |
| CVS Health Corporation CVS.VI | $59.47 65.01 USD |
-0.35
|
$75.83B 82.89B USD | $0 0 USD | $59.47 65.01 USD | $60.46 66.09 USD | $75.83B 82.89B USD | 16.07 | $3.7 4.04 USD | |
| Moody's Corporation MOCO.VI | $416.9 455.73 USD |
-1.19
|
$75.7B 82.75B USD | $0 0 USD | $416.9 455.73 USD | $420.4 459.55 USD | $75.7B 82.75B USD | 40.79 | $10.22 11.17 USD | |
| Equinix, Inc. EQIX.VI | $768.8 840.4 USD |
-0.57
|
$75.2B 82.21B USD | $3 3.28 USD | $759.4 830.13 USD | $768.8 840.4 USD | $75.2B 82.21B USD | 91.09 | $8.44 9.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $271.25 296.51 USD |
-1.67
|
$74.55B 81.49B USD | $5 5.47 USD | $271.25 296.51 USD | $275.8 301.49 USD | $74.55B 81.49B USD | 77.94 | $3.48 3.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.84 14.04 USD |
+0.86
|
$74.48B 81.42B USD | $1.25K 1.36K USD | $12.75 13.93 USD | $12.84 14.04 USD | $74.48B 81.42B USD | 7.25 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.VI | $1,691.5 1849.04 USD |
-0.5
|
$73.52B 80.37B USD | $8 8.75 USD | $1,691.5 1849.04 USD | $1,728.5 1889.48 USD | $73.52B 80.37B USD | 95.08 | $17.79 19.45 USD | |
| Parker-Hannifin Corporation PH.VI | $571.4 624.62 USD |
+4.5
|
$73.14B 79.95B USD | $0 0 USD | $567.6 620.46 USD | $572.2 625.49 USD | $73.14B 79.95B USD | 24.86 | $22.98 25.12 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.53 93.5 USD |
+0.23
|
$72.49B 79.24B USD | $0 0 USD | $85.53 93.5 USD | $86.42 94.47 USD | $72.49B 79.24B USD | 14.11 | $6.06 6.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||