صفحة النتائج 3 للبلد: النمسا منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (10316)
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Vienna (10316)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.VI | $126 137.74 USD |
+0.16
|
$70.97B 77.58B USD | $0 0 USD | $125.7 137.41 USD | $126.55 138.34 USD | $70.97B 77.58B USD | 14.92 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $110.22 120.49 USD |
-1.4
|
$68.71B 75.11B USD | $0 0 USD | $110.22 120.49 USD | $112.12 122.56 USD | $68.71B 75.11B USD | 31.67 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,200 1311.76 USD |
-1.56
|
$68.42B 74.79B USD | $0 0 USD | $1,200 1311.76 USD | $1,212 1324.88 USD | $68.42B 74.79B USD | 33.26 | $36.07 39.43 USD | |
| Mitsubishi Corporation MITT.VI | $17.16 18.76 USD |
+2.2
|
$68.23B 74.58B USD | $100 109.31 USD | $16.92 18.5 USD | $17.16 18.76 USD | $68.23B 74.58B USD | 11.83 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $125.82 137.54 USD |
+0.77
|
$67.71B 74.02B USD | $1 1.09 USD | $125.6 137.3 USD | $126.02 137.76 USD | $67.71B 74.02B USD | 17.72 | $7.1 7.76 USD | |
| Synopsys, Inc. SYNP.VI | $426.4 466.11 USD |
-1.27
|
$66.54B 72.73B USD | $0 0 USD | $426.4 466.11 USD | $434.4 474.86 USD | $66.54B 72.73B USD | 58.01 | $7.35 8.03 USD | |
| Colgate-Palmolive Company COLG.VI | $80.39 87.88 USD |
-0.46
|
$65.19B 71.26B USD | $117 127.9 USD | $80.26 87.74 USD | $80.96 88.5 USD | $65.19B 71.26B USD | 25.76 | $3.12 3.41 USD | |
| SoftBank Group Corp. SFT.VI | $45.32 49.54 USD |
-0.17
|
$65.14B 71.21B USD | $0 0 USD | $45.32 49.54 USD | $45.5 49.74 USD | $65.14B 71.21B USD | 12.69 | $3.57 3.9 USD | |
| ITOCHU Corporation IOC.VI | $45.91 50.19 USD |
+1.19
|
$65.09B 71.15B USD | $0 0 USD | $45.81 50.08 USD | $46.01 50.3 USD | $65.09B 71.15B USD | 12.11 | $3.79 4.14 USD | |
| Infosys Limited IOY.VI | $15.6 17.05 USD |
-0.32
|
$65B 71.05B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $65B 71.05B USD | 23.28 | $0.67 0.73 USD | |
| General Dynamics Corporation GEDY.VI | $240.05 262.41 USD |
-0.62
|
$64.43B 70.43B USD | $0 0 USD | $240.05 262.41 USD | $242.7 265.3 USD | $64.43B 70.43B USD | 18.85 | $12.73 13.92 USD | |
| Zoetis Inc. ZOTS.VI | $141.9 155.12 USD |
-0.25
|
$64.4B 70.4B USD | $0 0 USD | $141.9 155.12 USD | $143.94 157.35 USD | $64.4B 70.4B USD | 28.84 | $4.92 5.38 USD | |
| Capital One Financial Corporation COFI.VI | $167 182.55 USD |
-1.76
|
$63.95B 69.91B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $63.95B 69.91B USD | 15.87 | $10.52 11.5 USD | |
| Ecolab Inc. ECL.VI | $224.4 245.3 USD |
-1.19
|
$63.89B 69.84B USD | $0 0 USD | $224.4 245.3 USD | $225.5 246.5 USD | $63.89B 69.84B USD | 34.52 | $6.5 7.11 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.6 235.68 USD |
-0.23
|
$63.28B 69.17B USD | $0 0 USD | $215.6 235.68 USD | $216.6 236.77 USD | $63.28B 69.17B USD | 21.47 | $10.04 10.98 USD | |
| Marriott International, Inc. MAR.VI | $228 249.23 USD |
-0.96
|
$62.81B 68.66B USD | $0 0 USD | $228 249.23 USD | $230.7 252.19 USD | $62.81B 68.66B USD | 29.38 | $7.76 8.48 USD | |
| The Williams Companies, Inc. WMB.VI | $51.13 55.89 USD |
-0.7
|
$62.43B 68.24B USD | $0 0 USD | $50.62 55.33 USD | $51.24 56.01 USD | $62.43B 68.24B USD | 30.98 | $1.65 1.8 USD | |
| Northrop Grumman Corporation NOCO.VI | $425.2 464.8 USD |
-1.55
|
$61.49B 67.22B USD | $116 126.8 USD | $424.3 463.82 USD | $432.8 473.11 USD | $61.49B 67.22B USD | 18.99 | $22.39 24.48 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.49 68.31 USD |
+0.27
|
$61.11B 66.8B USD | $911 995.85 USD | $62.3 68.1 USD | $63.04 68.91 USD | $61.11B 66.8B USD | 15.90 | $3.93 4.3 USD | |
| Dell Technologies Inc. DELL.VI | $85.27 93.21 USD |
-0.16
|
$60.93B 66.6B USD | $0 0 USD | $85.27 93.21 USD | $86.45 94.5 USD | $60.93B 66.6B USD | 15.11 | $5.64 6.17 USD | |
| Motorola Solutions, Inc. MOSI.VI | $360 393.53 USD |
-1.48
|
$60.21B 65.82B USD | $0 0 USD | $360 393.53 USD | $365.9 399.98 USD | $60.21B 65.82B USD | 33.99 | $10.59 11.58 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.03 48.13 USD |
-3.81
|
$60.17B 65.77B USD | $0 0 USD | $44.03 48.13 USD | $45.93 50.21 USD | $60.17B 65.77B USD | 44.03 | $1 1.09 USD | |
| Siemens Energy AG ENR.VI | $74.88 81.85 USD |
+3.11
|
$59.17B 64.68B USD | $563 615.44 USD | $74.44 81.37 USD | $76.2 83.3 USD | $59.17B 64.68B USD | 0 | -$0.2 -0.2 USD | |
| NetEase, Inc. NTES.VI | $92.8 101.44 USD |
-1.9
|
$58.8B 64.28B USD | $0 0 USD | $92.8 101.44 USD | $94.6 103.41 USD | $58.8B 64.28B USD | 16.60 | $5.59 6.11 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
0
|
$58.54B 64B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $58.54B 64B USD | 11.83 | $12.51 13.68 USD | |
| U.S. Bancorp USBC.VI | $37.31 40.78 USD |
+0.07
|
$58.12B 63.54B USD | $0 0 USD | $37.31 40.78 USD | $37.56 41.05 USD | $58.12B 63.54B USD | 10.47 | $3.56 3.89 USD | |
| Howmet Aerospace Inc. HWM.VI | $138.65 151.56 USD |
+1.09
|
$56.49B 61.76B USD | $0 0 USD | $138.65 151.56 USD | $140.25 153.31 USD | $56.49B 61.76B USD | 51.35 | $2.7 2.95 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.VI | $99.77 109.06 USD |
+0.82
|
$56.26B 61.5B USD | $0 0 USD | $99.69 108.97 USD | $100.54 109.9 USD | $56.26B 61.5B USD | 32.71 | $3.05 3.33 USD | |
| ING Groep N.V. INGA.VI | $18.19 19.89 USD |
+1.47
|
$54.97B 60.09B USD | $0 0 USD | $17.99 19.67 USD | $18.19 19.89 USD | $54.97B 60.09B USD | 9.23 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $255 278.75 USD |
+0.14
|
$54.77B 59.88B USD | $42 45.91 USD | $255 278.75 USD | $259.55 283.72 USD | $54.77B 59.88B USD | 56.29 | $4.53 4.95 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $76.39 83.5 USD |
+0.7
|
$54.66B 59.75B USD | $0 0 USD | $75.98 83.06 USD | $76.4 83.52 USD | $54.66B 59.75B USD | 14.09 | $5.42 5.92 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.1 262.46 USD |
-0.21
|
$54.4B 59.47B USD | $0 0 USD | $240.1 262.46 USD | $240.8 263.23 USD | $54.4B 59.47B USD | 14.79 | $16.23 17.74 USD | |
| Carrier Global Corporation CARG.VI | $62.92 68.78 USD |
-0.21
|
$54.27B 59.32B USD | $0 0 USD | $62.68 68.52 USD | $63.12 69 USD | $54.27B 59.32B USD | 47.66 | $1.32 1.44 USD | |
| AutoZone, Inc. AZO.VI | $3,244 3546.13 USD |
-1.28
|
$54.27B 59.32B USD | $0 0 USD | $3,244 3546.13 USD | $3,278 3583.3 USD | $54.27B 59.32B USD | 24.66 | $131.54 143.79 USD | |
| Simon Property Group, Inc. SPGR.VI | $145.45 159 USD |
+1.15
|
$54.21B 59.26B USD | $0 0 USD | $144.6 158.07 USD | $145.6 159.16 USD | $54.21B 59.26B USD | 22.65 | $6.42 7.02 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.18 26.43 USD |
-0.58
|
$53.85B 58.87B USD | $0 0 USD | $24.01 26.24 USD | $24.36 26.62 USD | $53.85B 58.87B USD | 23.47 | $1.03 1.13 USD | |
| Merck KGaA MRCK.VI | $123.5 135 USD |
+1.77
|
$53.7B 58.7B USD | $0 0 USD | $122.9 134.35 USD | $123.95 135.49 USD | $53.7B 58.7B USD | 19.32 | $6.39 6.99 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $240.3 262.68 USD |
+0.88
|
$53.48B 58.46B USD | $0 0 USD | $239.8 262.13 USD | $241.8 264.32 USD | $53.48B 58.46B USD | 39.20 | $6.13 6.7 USD | |
| EOG Resources, Inc. EOGR.VI | $97.71 106.81 USD |
-0.9
|
$53.46B 58.44B USD | $0 0 USD | $97.71 106.81 USD | $98.79 107.99 USD | $53.46B 58.44B USD | 10.24 | $9.54 10.43 USD | |
| Monster Beverage Corporation MNST.VI | $54.42 59.49 USD |
+1.02
|
$53.3B 58.26B USD | $187 204.42 USD | $52.29 57.16 USD | $54.42 59.49 USD | $53.3B 58.26B USD | 41.22 | $1.32 1.44 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.78 38.02 USD |
+1.99
|
$53.17B 58.12B USD | $0 0 USD | $34.3 37.49 USD | $34.78 38.02 USD | $53.17B 58.12B USD | 14.08 | $2.47 2.7 USD | |
| Deutsche Börse AG DBO.VI | $289.3 316.24 USD |
+0.66
|
$53.17B 58.12B USD | $0 0 USD | $288 314.82 USD | $289.5 316.46 USD | $53.17B 58.12B USD | 26.96 | $10.73 11.73 USD | |
| Newmont Corporation NEWM.VI | $47.65 52.09 USD |
-0.04
|
$53.08B 58.02B USD | $521 569.52 USD | $47.13 51.51 USD | $47.65 52.09 USD | $53.08B 58.02B USD | 12.28 | $3.88 4.24 USD | |
| Siemens Healthineers AG SHL.VI | $46.88 51.25 USD |
+1.03
|
$52.57B 57.47B USD | $0 0 USD | $46.67 51.02 USD | $47.09 51.48 USD | $52.57B 57.47B USD | 26.48 | $1.77 1.93 USD | |
| Snowflake Inc. SNWF.VI | $153.28 167.56 USD |
-0.62
|
$51.98B 56.82B USD | $0 0 USD | $153.28 167.56 USD | $156.3 170.86 USD | $51.98B 56.82B USD | 0 | -$3.41 -3.7 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $481.7 526.56 USD |
+0.99
|
$51.97B 56.82B USD | $0 0 USD | $481.7 526.56 USD | $486.2 531.48 USD | $51.97B 56.82B USD | 13.84 | $34.79 38.03 USD | |
| CaixaBank, S.A. CABK.VI | $7.26 7.94 USD |
+1.23
|
$51.43B 56.22B USD | $0 0 USD | $7.19 7.86 USD | $7.26 7.94 USD | $51.43B 56.22B USD | 8.74 | $0.83 0.91 USD | |
| Aflac Incorporated AFL.VI | $94.64 103.45 USD |
-0.76
|
$51.34B 56.12B USD | $0 0 USD | $94.3 103.08 USD | $94.64 103.45 USD | $51.34B 56.12B USD | 16.69 | $5.67 6.2 USD | |
| Thales S.A. THAL.VI | $247.3 270.33 USD |
-1.9
|
$51.31B 56.09B USD | $10 10.93 USD | $247.3 270.33 USD | $252.7 276.24 USD | $51.31B 56.09B USD | 50.57 | $4.89 5.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.7 234.7 USD |
-0.46
|
$51.07B 55.83B USD | $0 0 USD | $214.7 234.7 USD | $216.3 236.45 USD | $51.07B 55.83B USD | 38.33 | $5.6 6.12 USD | |
| Crédit Agricole S.A. ACA.VI | $16.85 18.41 USD |
+0.48
|
$50.96B 55.7B USD | $0 0 USD | $16.76 18.32 USD | $16.85 18.41 USD | $50.96B 55.7B USD | 7.98 | $2.11 2.31 USD | |
| Volkswagen AG VOW.VI | $99.98 109.29 USD |
+1.32
|
$50.94B 55.68B USD | $35 38.26 USD | $98.86 108.07 USD | $99.98 109.29 USD | $50.94B 55.68B USD | 5.38 | $18.56 20.29 USD | |
| Charter Communications, Inc. CHTR.VI | $357.65 390.96 USD |
-0.72
|
$50.32B 55.01B USD | $0 0 USD | $357.65 390.96 USD | $360.25 393.8 USD | $50.32B 55.01B USD | 11.28 | $31.68 34.63 USD | |
| Adyen N.V. ADYE.VI | $1,591.8 1740.05 USD |
+1.38
|
$50.13B 54.8B USD | $0 0 USD | $1,573.2 1719.72 USD | $1,591.8 1740.05 USD | $50.13B 54.8B USD | 53.77 | $29.6 32.36 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.16 26.4 USD |
+1.81
|
$49.87B 54.52B USD | $702 767.38 USD | $23.82 26.03 USD | $24.2 26.45 USD | $49.87B 54.52B USD | 23.00 | $1.05 1.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.68 87.1 USD |
+1.45
|
$49.62B 54.24B USD | $196 214.25 USD | $78.2 85.48 USD | $79.86 87.3 USD | $49.62B 54.24B USD | 6.85 | $11.62 12.7 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.18 108.42 USD |
+0.75
|
$49.6B 54.22B USD | $104 113.69 USD | $98.8 108 USD | $99.24 108.48 USD | $49.6B 54.22B USD | 17.58 | $5.64 6.17 USD | |
| Japan Tobacco Inc. JAT.VI | $27.76 30.35 USD |
+0.76
|
$49.5B 54.11B USD | $0 0 USD | $27.76 30.35 USD | $27.88 30.48 USD | $49.5B 54.11B USD | 44.77 | $0.62 0.68 USD | |
| American Electric Power Company, Inc. AEPC.VI | $92.6 101.22 USD |
-1.49
|
$49.47B 54.07B USD | $0 0 USD | $92.2 100.79 USD | $92.8 101.44 USD | $49.47B 54.07B USD | 20.21 | $4.58 5.01 USD | |
| Universal Music Group N.V. UMG.VI | $26.98 29.49 USD |
+0.6
|
$49.37B 53.96B USD | $0 0 USD | $26.86 29.36 USD | $26.98 29.49 USD | $49.37B 53.96B USD | 23.87 | $1.13 1.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.95 55.7 USD |
+1.17
|
$49.06B 53.63B USD | $150 163.97 USD | $50.95 55.7 USD | $51.35 56.13 USD | $49.06B 53.63B USD | 5.61 | $9.07 9.91 USD | |
| Paychex, Inc. PAYX.VI | $134.16 146.66 USD |
-0.43
|
$48.47B 52.98B USD | $0 0 USD | $134.16 146.66 USD | $134.62 147.16 USD | $48.47B 52.98B USD | 31.56 | $4.25 4.65 USD | |
| CSX Corporation CSX.VI | $25.53 27.91 USD |
+0.24
|
$47.96B 52.43B USD | $0 0 USD | $25.53 27.91 USD | $25.8 28.2 USD | $47.96B 52.43B USD | 17.25 | $1.48 1.62 USD | |
| Danone S.A. BN.VI | $74.54 81.48 USD |
+0.19
|
$47.81B 52.27B USD | $8 8.75 USD | $74.4 81.33 USD | $74.8 81.77 USD | $47.81B 52.27B USD | 23.81 | $3.13 3.42 USD | |
| The Allstate Corporation ALLS.VI | $179.85 196.6 USD |
-0.99
|
$47.63B 52.06B USD | $0 0 USD | $179.75 196.49 USD | $180.25 197.04 USD | $47.63B 52.06B USD | 13.90 | $12.93 14.13 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.35 36.46 USD |
+0.42
|
$46.69B 51.04B USD | $1.17K 1.28K USD | $33.22 36.31 USD | $33.81 36.95 USD | $46.69B 51.04B USD | 30.87 | $1.08 1.18 USD | |
| FedEx Corporation FDX.VI | $194.62 212.75 USD |
+0.09
|
$46.67B 51.02B USD | $0 0 USD | $194.62 212.75 USD | $195 213.16 USD | $46.67B 51.02B USD | 13.85 | $14.05 15.36 USD | |
| MetLife, Inc. METL.VI | $69.3 75.75 USD |
-0.3
|
$46.52B 50.85B USD | $0 0 USD | $68.96 75.38 USD | $69.3 75.75 USD | $46.52B 50.85B USD | 12.80 | $5.41 5.91 USD | |
| DSV A/S DSV.VI | $195.35 213.54 USD |
-0.13
|
$46.02B 50.3B USD | $0 0 USD | $195.35 213.54 USD | $198.45 216.93 USD | $46.02B 50.3B USD | 30.61 | $6.38 6.97 USD | |
| Coinbase Global, Inc. COIN.VI | $179.82 196.57 USD |
-2.18
|
$45.44B 49.68B USD | $630 688.68 USD | $179.82 196.57 USD | $183.68 200.79 USD | $45.44B 49.68B USD | 21.45 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.68 37.9 USD |
+1.93
|
$45.41B 49.64B USD | $0 0 USD | $34.65 37.87 USD | $34.82 38.06 USD | $45.41B 49.64B USD | 0 | -$0.17 -0.1 USD | |
| Heineken N.V. HEIA.VI | $79.18 86.55 USD |
+0.58
|
$45.01B 49.2B USD | $42 45.91 USD | $78.64 85.96 USD | $79.34 86.73 USD | $45.01B 49.2B USD | 45.50 | $1.74 1.9 USD | |
| Norfolk Southern Corporation NSCO.VI | $199 217.53 USD |
0
|
$44.86B 49.04B USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $44.86B 49.04B USD | 15.36 | $12.95 14.16 USD | |
| Dassault Systèmes SE DSY2.VI | $33.84 36.99 USD |
+1.32
|
$44.39B 48.53B USD | $0 0 USD | $33.61 36.74 USD | $33.84 36.99 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Becton, Dickinson and Company BDX.VI | $150.95 165.01 USD |
+1.24
|
$43.73B 47.8B USD | $0 0 USD | $149.5 163.42 USD | $150.95 165.01 USD | $43.73B 47.8B USD | 33.10 | $4.56 4.98 USD | |
| Engie SA ENGI.VI | $17.98 19.65 USD |
-1.02
|
$43.68B 47.75B USD | $0 0 USD | $17.98 19.65 USD | $18.14 19.83 USD | $43.68B 47.75B USD | 10.89 | $1.65 1.8 USD | |
| Sempra SREN.VI | $66.92 73.15 USD |
-1.39
|
$43.63B 47.69B USD | $1 1.09 USD | $66.92 73.15 USD | $67.7 74.01 USD | $43.63B 47.69B USD | 17.11 | $3.91 4.27 USD | |
| JD.com, Inc. JD.VI | $30.2 33.01 USD |
+0.17
|
$43.62B 47.68B USD | $0 0 USD | $30.1 32.9 USD | $30.3 33.12 USD | $43.62B 47.68B USD | 9.23 | $3.27 3.57 USD | |
| NXP Semiconductors N.V. NXPI.VI | $169 184.74 USD |
0
|
$43.16B 47.18B USD | $0 0 USD | $168.5 184.19 USD | $172 188.02 USD | $43.16B 47.18B USD | 20.81 | $8.12 8.88 USD | |
| PACCAR Inc PCAR.VI | $80.88 88.41 USD |
+0.68
|
$42.46B 46.41B USD | $0 0 USD | $80.88 88.41 USD | $81.46 89.05 USD | $42.46B 46.41B USD | 13.89 | $5.82 6.36 USD | |
| Discover Financial Services DFS.VI | $168.42 184.11 USD |
-2.08
|
$42.38B 46.33B USD | $0 0 USD | $168.42 184.11 USD | $171.14 187.08 USD | $42.38B 46.33B USD | 10.17 | $16.55 18.09 USD | |
| American International Group, Inc. AIG.VI | $72.96 79.76 USD |
-0.18
|
$42.05B 45.97B USD | $0 0 USD | $72.73 79.5 USD | $72.96 79.76 USD | $42.05B 45.97B USD | 20.15 | $3.62 3.96 USD | |
| The Kroger Co. KR.VI | $63.54 69.46 USD |
-0.78
|
$41.99B 45.9B USD | $0 0 USD | $63.54 69.46 USD | $64.09 70.06 USD | $41.99B 45.9B USD | 19.55 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $126.42 138.19 USD |
-1.11
|
$41.64B 45.51B USD | $0 0 USD | $126.42 138.19 USD | $127.58 139.46 USD | $41.64B 45.51B USD | 22.61 | $5.59 6.11 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.79 53.33 USD |
-0.28
|
$41.6B 45.48B USD | $0 0 USD | $48.78 53.32 USD | $48.99 53.55 USD | $41.6B 45.48B USD | 21.30 | $2.29 2.5 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $436.7 477.37 USD |
+0.58
|
$41.58B 45.46B USD | $0 0 USD | $433.8 474.2 USD | $436.8 477.48 USD | $41.58B 45.46B USD | 16.78 | $26.01 28.43 USD | |
| Marathon Petroleum Corporation MPC.VI | $133.64 146.09 USD |
+0.42
|
$41.06B 44.88B USD | $0 0 USD | $133.64 146.09 USD | $134.6 147.14 USD | $41.06B 44.88B USD | 20.81 | $6.42 7.02 USD | |
| Infineon Technologies AG IFX.VI | $31.54 34.47 USD |
+1.38
|
$41.02B 44.84B USD | $200 218.63 USD | $31.19 34.09 USD | $31.63 34.57 USD | $41.02B 44.84B USD | 29.47 | $1.07 1.17 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.07 32.87 USD |
-0.63
|
$40.98B 44.79B USD | $0 0 USD | $30.07 32.87 USD | $30.39 33.22 USD | $40.98B 44.79B USD | 30.99 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.86 28.27 USD |
-1.67
|
$40.94B 44.75B USD | $0 0 USD | $25.86 28.27 USD | $25.95 28.37 USD | $40.94B 44.75B USD | 32.32 | $0.8 0.87 USD | |
| Corteva, Inc. CTVA.VI | $59.77 65.34 USD |
+2.33
|
$40.82B 44.63B USD | $10 10.93 USD | $58.7 64.17 USD | $59.77 65.34 USD | $40.82B 44.63B USD | 55.34 | $1.08 1.18 USD | |
| E.ON SE EOAN.VI | $15.52 16.96 USD |
-1.05
|
$40.67B 44.46B USD | $0 0 USD | $15.45 16.88 USD | $15.58 17.03 USD | $40.67B 44.46B USD | 8.96 | $1.73 1.89 USD | |
| General Motors Company GMOT.VI | $42.17 46.09 USD |
+0.87
|
$40.54B 44.31B USD | $704 769.57 USD | $42.01 45.92 USD | $42.25 46.18 USD | $40.54B 44.31B USD | 6.66 | $6.33 6.92 USD | |
| Exelon Corporation EXEC.VI | $40.08 43.81 USD |
-1.15
|
$40.46B 44.23B USD | $0 0 USD | $40.08 43.81 USD | $40.24 43.98 USD | $40.46B 44.23B USD | 16.84 | $2.38 2.6 USD | |
| Crown Castle Inc. CCIN.VI | $92.9 101.55 USD |
+0.14
|
$40.45B 44.22B USD | $0 0 USD | $91.75 100.3 USD | $92.9 101.55 USD | $40.45B 44.22B USD | 0 | -$8 -8.7 USD | |
| Nasdaq, Inc. NDAQ.VI | $70.3 76.85 USD |
+0.72
|
$40.36B 44.12B USD | $0 0 USD | $70.06 76.59 USD | $70.55 77.12 USD | $40.36B 44.12B USD | 35.86 | $1.96 2.14 USD | |
| Eni S.p.A. ENI.VI | $13.03 14.24 USD |
+2.83
|
$40.12B 43.85B USD | $0 0 USD | $12.91 14.11 USD | $13.03 14.24 USD | $40.12B 43.85B USD | 16.92 | $0.77 0.84 USD | |
| Phillips 66 PSXC.VI | $97.88 107 USD |
+1.16
|
$39.88B 43.59B USD | $0 0 USD | $97.46 106.54 USD | $98.29 107.44 USD | $39.88B 43.59B USD | 24.90 | $3.93 4.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||