صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (10316)
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Vienna (10316)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. ATT.VI | $24.03 26.27 USD |
-1.23
|
$174.9B 191.19B USD | $271 296.24 USD | $23.96 26.19 USD | $24.06 26.3 USD | $174.9B 191.19B USD | 16.68 | $1.44 1.57 USD | |
| The Walt Disney Company DIS.VI | $96.87 105.89 USD |
-1.42
|
$174.85B 191.14B USD | $575 628.55 USD | $96.31 105.28 USD | $98.28 107.43 USD | $174.85B 191.14B USD | 22.42 | $4.32 4.72 USD | |
| Merck & Co., Inc. MRK.VI | $68.2 74.55 USD |
+0.15
|
$172.69B 188.77B USD | $270 295.15 USD | $68.2 74.55 USD | $69 75.43 USD | $172.69B 188.77B USD | 11.23 | $6.07 6.64 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $473.2 517.27 USD |
-1.63
|
$171.42B 187.39B USD | $22 24.05 USD | $472.4 516.4 USD | $479.95 524.65 USD | $171.42B 187.39B USD | 78.73 | $6.01 6.57 USD | |
| Deutsche Telekom AG DTE.VI | $33.96 37.12 USD |
-1.05
|
$166.42B 181.92B USD | $1.77K 1.93K USD | $33.51 36.63 USD | $34.22 37.41 USD | $166.42B 181.92B USD | 13.86 | $2.45 2.68 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.85 230.49 USD |
-3.21
|
$166.28B 181.76B USD | $282 308.26 USD | $210.25 229.83 USD | $218.8 239.18 USD | $166.28B 181.76B USD | 21.40 | $9.85 10.77 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.8 575.86 USD |
-0.75
|
$162.8B 177.97B USD | $0 0 USD | $526.8 575.86 USD | $533.5 583.19 USD | $162.8B 177.97B USD | 13.85 | $38.03 41.57 USD | |
| Uber Technologies, Inc. UBER.VI | $77.57 84.79 USD |
-1
|
$162.67B 177.81B USD | $559 611.06 USD | $76.7 83.84 USD | $78.03 85.3 USD | $162.67B 177.81B USD | 15.39 | $5.04 5.51 USD | |
| Verizon Communications Inc. VZ.VI | $37.97 41.51 USD |
-1.35
|
$161.91B 176.99B USD | $482 526.89 USD | $37.97 41.5 USD | $38.34 41.91 USD | $161.91B 176.99B USD | 10.23 | $3.71 4.06 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.48 105.47 USD |
-2.27
|
$158.55B 173.32B USD | $1.55K 1.7K USD | $94.69 103.51 USD | $98.26 107.41 USD | $158.55B 173.32B USD | 79.73 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEPS.VI | $113.5 124.07 USD |
-0.84
|
$157.2B 171.84B USD | $0 0 USD | $113.5 124.07 USD | $115.28 126.02 USD | $157.2B 171.84B USD | 18.91 | $6 6.56 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
-2.31
|
$154.93B 169.36B USD | $966 1.06K USD | $50.34 55.03 USD | $53 57.94 USD | $154.93B 169.36B USD | 26.85 | $1.89 2.07 USD | |
| Adobe Inc. ADBE.VI | $361.2 394.84 USD |
-1.67
|
$154.03B 168.37B USD | $27 29.51 USD | $361.1 394.73 USD | $366.55 400.69 USD | $154.03B 168.37B USD | 27.03 | $13.36 14.6 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.17
|
$153.83B 168.16B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.83B 168.16B USD | 33.11 | $141.79 155 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.27B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.27B USD | 24.78 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$143.16B 156.5B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $143.16B 156.5B USD | 16.69 | $18.09 19.77 USD | |
| Texas Instruments Incorporated TXN.VI | $154.3 168.67 USD |
-3.62
|
$141.98B 155.2B USD | $94 102.75 USD | $154.3 168.67 USD | $159.78 174.66 USD | $141.98B 155.2B USD | 33.11 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.34 139.2 USD |
-3.05
|
$141.5B 154.68B USD | $355 388.06 USD | $125.64 137.34 USD | $130.34 142.48 USD | $141.5B 154.68B USD | 14.72 | $8.65 9.46 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.17 83.26 USD |
-1.58
|
$140.77B 153.88B USD | $0 0 USD | $76.17 83.26 USD | $77.26 84.46 USD | $140.77B 153.88B USD | 26.17 | $2.91 3.18 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.66B 151.57B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.66B 151.57B USD | 40.00 | $11.24 12.29 USD | |
| Unilever PLC ULVR.VI | $55.9 61.11 USD |
+0.07
|
$137.13B 149.9B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $137.13B 149.9B USD | 24.41 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
0
|
$137.05B 149.81B USD | $0 0 USD | $91.8 100.35 USD | $92.4 101.01 USD | $137.05B 149.81B USD | 76.36 | $1.21 1.32 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-0.8
|
$136.58B 149.3B USD | $0 0 USD | $22.25 24.32 USD | $22.72 24.84 USD | $136.58B 149.3B USD | 19.34 | $1.15 1.26 USD | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$135.26B 147.85B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $135.26B 147.85B USD | 0 | -$15.84 -17.3 USD | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.82B 146.29B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.82B 146.29B USD | 13.81 | $25.13 27.47 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$132.09B 144.39B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.09B 144.39B USD | 23.24 | $15.05 16.45 USD | |
| Amgen Inc. AMGN.VI | $239.25 261.53 USD |
+0.21
|
$129.49B 141.55B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $129.49B 141.55B USD | 24.69 | $9.69 10.59 USD | |
| Stryker Corporation SYK.VI | $331.5 362.37 USD |
-0.63
|
$127.59B 139.47B USD | $0 0 USD | $331.5 362.37 USD | $334.2 365.33 USD | $127.59B 139.47B USD | 50.76 | $6.53 7.14 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$126.96B 138.79B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $126.96B 138.79B USD | 27.76 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.61B 138.4B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.61B 138.4B USD | 25.49 | $7.69 8.41 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.34 121.71 USD |
-3.35
|
$124.41B 135.99B USD | $10 10.93 USD | $110.62 120.92 USD | $114.76 125.45 USD | $124.41B 135.99B USD | 29.69 | $3.75 4.1 USD | |
| Schneider Electric S.E. SU.VI | $213.4 233.28 USD |
-2.29
|
$124.2B 135.77B USD | $92 100.57 USD | $213.4 233.28 USD | $222.65 243.39 USD | $124.2B 135.77B USD | 27.01 | $7.9 8.64 USD | |
| NextEra Energy, Inc. NEE.VI | $58.67 64.13 USD |
+2.66
|
$123.65B 135.17B USD | $70 76.52 USD | $58.67 64.13 USD | $59.53 65.07 USD | $123.65B 135.17B USD | 24.86 | $2.36 2.58 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.72B 134.15B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.72B 134.15B USD | 22.62 | $19.94 21.8 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$121.01B 132.28B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $121.01B 132.28B USD | 11.49 | $5.59 6.11 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.9 270.99 USD |
-4.8
|
$119.62B 130.76B USD | $216 236.12 USD | $247.9 270.99 USD | $264.9 289.57 USD | $119.62B 130.76B USD | 48.32 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.68 102.4 USD |
-0.55
|
$118.4B 129.42B USD | $0 0 USD | $93.86 102.6 USD | $94.18 102.95 USD | $118.4B 129.42B USD | 22.30 | $4.2 4.59 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.3 65.92 USD |
-0.72
|
$117.76B 128.72B USD | $0 0 USD | $60.3 65.92 USD | $61.04 66.72 USD | $117.76B 128.72B USD | 20.10 | $3 3.28 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.64B 128.59B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.64B 128.59B USD | 20.04 | $9.79 10.7 USD | |
| Pfizer Inc. PFE.VI | $20.43 22.33 USD |
+0.94
|
$117.53B 128.48B USD | $1.83K 2K USD | $20.35 22.24 USD | $20.55 22.46 USD | $117.53B 128.48B USD | 16.74 | $1.22 1.33 USD | |
| Danaher Corporation DHRC.VI | $162.52 177.66 USD |
-0.83
|
$117.07B 127.98B USD | $0 0 USD | $162.52 177.66 USD | $166.54 182.05 USD | $117.07B 127.98B USD | 35.71 | $4.55 4.97 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281 307.17 USD |
-1.16
|
$115.54B 126.3B USD | $0 0 USD | $281 307.17 USD | $284 310.45 USD | $115.54B 126.3B USD | 32.56 | $8.63 9.43 USD | |
| MercadoLibre, Inc. MELI.VI | $2,254 2463.93 USD |
-2.7
|
$114.27B 124.91B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.27B 124.91B USD | 62.89 | $35.84 39.18 USD | |
| Comcast Corporation CMCS.VI | $30.47 33.31 USD |
-1.2
|
$114.25B 124.89B USD | $0 0 USD | $30.33 33.15 USD | $30.59 33.44 USD | $114.25B 124.89B USD | 8.51 | $3.58 3.91 USD | |
| Sanofi SANO.VI | $91.51 100.03 USD |
-1.52
|
$113.67B 124.25B USD | $97 106.03 USD | $91.51 100.03 USD | $93.52 102.23 USD | $113.67B 124.25B USD | 18.33 | $4.99 5.45 USD | |
| TotalEnergies SE FP.VI | $50.71 55.43 USD |
-1.46
|
$113.53B 124.11B USD | $319 348.71 USD | $50.6 55.31 USD | $51.6 56.41 USD | $113.53B 124.11B USD | 9.62 | $5.27 5.76 USD | |
| Applied Materials, Inc. AMAT.VI | $138.52 151.42 USD |
-3.25
|
$112.05B 122.49B USD | $300 327.94 USD | $137.82 150.66 USD | $142.06 155.29 USD | $112.05B 122.49B USD | 19.07 | $7.26 7.94 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.04 214.3 USD |
-1.42
|
$109.72B 119.94B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.72B 119.94B USD | 18.39 | $10.66 11.65 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$109.3B 119.48B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$109.15B 119.32B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $109.15B 119.32B USD | 6.60 | $0.78 0.85 USD | |
| L'Air Liquide S.A. AI.VI | $183.82 200.94 USD |
-0.35
|
$107.2B 117.18B USD | $342 373.85 USD | $182.62 199.63 USD | $185.38 202.65 USD | $107.2B 117.18B USD | 32.13 | $5.72 6.25 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$105.02B 114.81B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $105.02B 114.81B USD | 15.52 | $10.5 11.48 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.7B 113.35B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.7B 113.35B USD | 8.57 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.VI | $16.12 17.62 USD |
+0.19
|
$102.46B 112B USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $102.46B 112B USD | 25.99 | $0.62 0.68 USD | |
| Prosus N.V. PRX.VI | $44.81 48.98 USD |
-2.28
|
$101.66B 111.13B USD | $0 0 USD | $44.81 48.98 USD | $46.05 50.33 USD | $101.66B 111.13B USD | 16.00 | $2.8 3.06 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$100.17B 109.5B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $100.17B 109.5B USD | 27.93 | $7.2 7.87 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $383.25 418.94 USD |
-0.04
|
$99.25B 108.5B USD | $1 1.09 USD | $379.15 414.46 USD | $383.25 418.94 USD | $99.25B 108.5B USD | 0 | -$3.37 -3.6 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97.38B 106.45B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97.38B 106.45B USD | 20.16 | $20.49 22.4 USD | |
| ConocoPhillips COPH.VI | $75.85 82.91 USD |
+0.44
|
$95.75B 104.67B USD | $0 0 USD | $75.02 82.01 USD | $76.07 83.15 USD | $95.75B 104.67B USD | 10.89 | $6.96 7.61 USD | |
| Analog Devices, Inc. ADI.VI | $181.32 198.21 USD |
-3.78
|
$92.59B 101.21B USD | $44 48.1 USD | $181.32 198.21 USD | $187.9 205.4 USD | $92.59B 101.21B USD | 55.79 | $3.25 3.55 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$92.5B 101.11B USD | $1.07K 1.17K USD | $80.52 88.02 USD | $84.15 91.99 USD | $92.5B 101.11B USD | 22.08 | $3.69 4.03 USD | |
| Amphenol Corporation APH.VI | $74.63 81.58 USD |
-1.4
|
$91.73B 100.28B USD | $162 177.09 USD | $74.15 81.06 USD | $75.38 82.4 USD | $91.73B 100.28B USD | 41.00 | $1.82 1.99 USD | |
| Medtronic plc MDT.VI | $70.97 77.58 USD |
-1.33
|
$91.68B 100.22B USD | $0 0 USD | $70.88 77.48 USD | $71.7 78.38 USD | $91.68B 100.22B USD | 22.24 | $3.19 3.49 USD | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.74B 99.2B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.74B 99.2B USD | 28.48 | $8.77 9.59 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$90.44B 98.86B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $90.44B 98.86B USD | 12.57 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$89.56B 97.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $89.56B 97.9B USD | 35.81 | $4.27 4.67 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$89.21B 97.52B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $89.21B 97.52B USD | 9.23 | $6.05 6.61 USD | |
| Altria Group, Inc. ALTR.VI | $52.4 57.28 USD |
+0.13
|
$89.2B 97.51B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $89.2B 97.51B USD | 9.96 | $5.26 5.75 USD | |
| KLA Corporation KLAC.VI | $663.1 724.86 USD |
-3.11
|
$88.76B 97.03B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $88.76B 97.03B USD | 27.32 | $24.27 26.53 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $185.18 202.43 USD |
-0.46
|
$87.92B 96.11B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $87.92B 96.11B USD | 33.91 | $5.46 5.97 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$87.58B 95.74B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $87.58B 95.74B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$87.54B 95.69B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.54 | $0.5 0.55 USD | |
| The Southern Company SOUT.VI | $78.94 86.29 USD |
+0.1
|
$87.42B 95.57B USD | $116 126.8 USD | $78.41 85.71 USD | $78.95 86.3 USD | $87.42B 95.57B USD | 21.45 | $3.68 4.02 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$85.58B 93.55B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $85.58B 93.55B USD | 25.78 | $3.54 3.87 USD | |
| Starbucks Corporation SBUX.VI | $74.37 81.3 USD |
+0.58
|
$85.02B 92.94B USD | $240 262.35 USD | $72.06 78.77 USD | $74.37 81.3 USD | $85.02B 92.94B USD | 30.73 | $2.42 2.65 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.4 79.14 USD |
+4.17
|
$84.64B 92.52B USD | $208 227.37 USD | $70.5 77.07 USD | $73 79.8 USD | $84.64B 92.52B USD | 49.25 | $1.47 1.61 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.27 45.11 USD |
+0.02
|
$84.52B 92.39B USD | $0 0 USD | $41.27 45.11 USD | $41.78 45.67 USD | $84.52B 92.39B USD | 17.48 | $2.36 2.58 USD | |
| Waste Management, Inc. WM.VI | $208.25 227.65 USD |
+1.09
|
$84.47B 92.34B USD | $48 52.47 USD | $204.7 223.76 USD | $208.25 227.65 USD | $84.47B 92.34B USD | 35.59 | $5.85 6.39 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.46
|
$82.5B 90.18B USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.87 USD | $82.5B 90.18B USD | 11.99 | $0.67 0.73 USD | |
| Christian Dior SE CDI.VI | $441.2 482.29 USD |
-1.87
|
$82.05B 89.69B USD | $40 43.73 USD | $441 482.07 USD | $458 500.66 USD | $82.05B 89.69B USD | 15.29 | $28.85 31.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $567 619.81 USD |
-2.44
|
$81.66B 89.26B USD | $161 175.99 USD | $564.8 617.4 USD | $578.6 632.49 USD | $81.66B 89.26B USD | 26.95 | $21.04 23 USD | |
| Duke Energy Corporation DUKE.VI | $101.82 111.3 USD |
-0.59
|
$80.26B 87.74B USD | $0 0 USD | $101.82 111.3 USD | $103 112.59 USD | $80.26B 87.74B USD | 19.13 | $5.32 5.82 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.59B 87B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.59B 87B USD | 95.23 | $18.66 20.4 USD | |
| Cintas Corporation CTAS.VI | $194.75 212.89 USD |
-0.43
|
$79.57B 86.98B USD | $0 0 USD | $194.55 212.67 USD | $196.05 214.31 USD | $79.57B 86.98B USD | 51.25 | $3.8 4.15 USD | |
| NIKE, Inc. NKE.VI | $52.9 57.83 USD |
-1.49
|
$78.53B 85.84B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.53B 85.84B USD | 19.88 | $2.66 2.91 USD | |
| Fiserv, Inc. FISV.VI | $141.06 154.2 USD |
-1.67
|
$78.31B 85.61B USD | $0 0 USD | $141.06 154.2 USD | $143.24 156.58 USD | $78.31B 85.61B USD | 28.26 | $4.99 5.45 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.1 336.79 USD |
-1
|
$78.31B 85.6B USD | $0 0 USD | $308.05 336.74 USD | $312.35 341.44 USD | $78.31B 85.6B USD | 32.98 | $9.34 10.21 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$77.75B 84.99B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $77.75B 84.99B USD | 47.84 | $8.81 9.63 USD | |
| Intel Corporation INTC.VI | $17.69 19.33 USD |
-3.37
|
$77.53B 84.75B USD | $5.23K 5.72K USD | $17.68 19.33 USD | $18.21 19.91 USD | $77.53B 84.75B USD | 0 | -$3.95 -4.3 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$76.76B 83.91B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $76.76B 83.91B USD | 7.53 | $1.77 1.93 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$76.37B 83.48B USD | $43 47 USD | $274.85 300.45 USD | $279.45 305.48 USD | $76.37B 83.48B USD | 78.75 | $3.49 3.82 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.48
|
$75.92B 82.99B USD | $9 9.84 USD | $57.42 62.77 USD | $58.07 63.48 USD | $75.92B 82.99B USD | 24.39 | $2.38 2.6 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$74.91B 81.89B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $74.91B 81.89B USD | 40.15 | $10.22 11.17 USD | |
| Equinix, Inc. EQIX.VI | $759.6 830.35 USD |
-0.76
|
$74.87B 81.85B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.87B 81.85B USD | 90.10 | $8.43 9.22 USD | |
| The Cigna Group CIGN.VI | $276.15 301.87 USD |
+0.33
|
$74.83B 81.8B USD | $34 37.17 USD | $274.4 299.96 USD | $276.8 302.58 USD | $74.83B 81.8B USD | 17.45 | $15.82 17.29 USD | |
| Parker-Hannifin Corporation PH.VI | $569.8 622.87 USD |
-2.06
|
$74.19B 81.1B USD | $14 15.3 USD | $569.8 622.87 USD | $581.4 635.55 USD | $74.19B 81.1B USD | 24.81 | $22.96 25.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||