للبلد: المكسيك القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (133)
التكنولوجيا (133)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,981 531.79 USD |
-0.86
|
$66.75T 3.95T USD | $3.43K 203.22 USD | $8,954.99 530.25 USD | $9,100 538.83 USD | $66.75T 3.95T USD | 36.76 | $244.28 14.46 USD | |
| NVIDIA Corporation NVDA.MX | $2,684.62 158.96 USD |
-1.95
|
$65.59T 3.88T USD | $40.58K 2.4K USD | $2,668.42 158 USD | $2,737.5 162.09 USD | $65.59T 3.88T USD | 45.81 | $58.6 3.47 USD | |
| Apple Inc. AAPL.MX | $3,715.52 220 USD |
-1.21
|
$55.6T 3.29T USD | $10.23K 605.45 USD | $3,705.4 219.41 USD | $3,785.06 224.12 USD | $55.6T 3.29T USD | 30.58 | $121.48 7.19 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,999.8 236.84 USD |
-1.92
|
$20.75T 1.23T USD | $884 52.34 USD | $3,990.82 236.31 USD | $4,040 239.22 USD | $20.75T 1.23T USD | 25.06 | $159.59 9.45 USD | |
| Oracle Corporation ORCL.MX | $4,093 242.36 USD |
+8.31
|
$11.48T 679.62B USD | $2.23K 132.1 USD | $3,760.12 222.65 USD | $4,095 242.47 USD | $11.48T 679.62B USD | 50.00 | $81.86 4.85 USD | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.34 | $106.83 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.80 | $1.78K 105.43 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,220.77 72.28 USD |
+0.47
|
$4.9T 290.12B USD | $101 5.98 USD | $1,215 71.94 USD | $1,224.67 72.52 USD | $4.9T 290.12B USD | 26.37 | $46.29 2.74 USD | |
| International Business Machines Corporation IBM.MX | $5,221 309.15 USD |
-0.72
|
$4.87T 288.17B USD | $350 20.72 USD | $5,221 309.15 USD | $5,290 313.23 USD | $4.87T 288.17B USD | 47.16 | $110.69 6.55 USD | |
| Salesforce, Inc. CRM.MX | $4,896.74 289.95 USD |
-2.79
|
$4.69T 277.84B USD | $1.67K 98.59 USD | $4,887 289.37 USD | $5,012.85 296.82 USD | $4.69T 277.84B USD | 40.50 | $120.89 7.16 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
-1.15
|
$4.02T 238.01B USD | $12 0.71 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 62.11 | $232 13.74 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
-4.13
|
$3.87T 229.06B USD | $12 0.71 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.87T 229.06B USD | 133.32 | $138.42 8.2 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
-0.9
|
$3.73T 221.07B USD | $15 0.89 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 221.07B USD | 25.94 | $229.62 13.6 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,198 130.15 USD |
-2.04
|
$3.56T 211.02B USD | $5.69K 336.8 USD | $2,179.38 129.05 USD | $2,225 131.75 USD | $3.56T 211.02B USD | 84.44 | $26.03 1.54 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
-1.38
|
$3.39T 200.86B USD | $57 3.38 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 37.45 | $99.7 5.9 USD | |
| Uber Technologies, Inc. UBER.MX | $1,581.43 93.64 USD |
-2.64
|
$3.31T 195.82B USD | $954 56.49 USD | $1,580 93.56 USD | $1,620 95.92 USD | $3.31T 195.82B USD | 14.64 | $108.01 6.4 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,937 173.91 USD |
-1.71
|
$3.24T 191.85B USD | $436 25.82 USD | $2,937 173.91 USD | $2,966.99 175.68 USD | $3.24T 191.85B USD | 15.85 | $185.26 10.97 USD | |
| Adobe Inc. ADBE.MX | $7,404 438.41 USD |
-5.41
|
$3.16T 186.85B USD | $10.13K 599.94 USD | $7,313 433.02 USD | $7,700 455.93 USD | $3.16T 186.85B USD | 25.12 | $294.68 17.45 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,265 785.45 USD |
0
|
$2.73T 161.42B USD | $1.51K 89.23 USD | $13,265 785.45 USD | $13,265 785.45 USD | $2.73T 161.42B USD | 108.69 | $122.04 7.23 USD | |
| Applied Materials, Inc. AMAT.MX | $3,245 192.14 USD |
-1.67
|
$2.61T 154.68B USD | $142 8.41 USD | $3,245 192.14 USD | $3,260 193.03 USD | $2.61T 154.68B USD | 20.87 | $155.43 9.2 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,710 219.68 USD |
-0.8
|
$2.47T 146.48B USD | $51 3.02 USD | $3,710 219.68 USD | $3,750 222.05 USD | $2.47T 146.48B USD | 112.35 | $33.02 1.96 USD | |
| Micron Technology, Inc. MU.MX | $2,190.73 129.72 USD |
-0.42
|
$2.45T 144.97B USD | $2.68K 158.39 USD | $2,170 128.49 USD | $2,207 130.68 USD | $2.45T 144.97B USD | 27.73 | $78.98 4.68 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,100 538.83 USD |
+0.08
|
$2.27T 134.3B USD | $2.46K 145.78 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.27T 134.3B USD | 0 | -$13.65 -0.8 USD | |
| Lam Research Corporation LRCX.MX | $1,733 102.61 USD |
+0.93
|
$2.22T 131.26B USD | $34 2.01 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.22T 131.26B USD | 25.55 | $67.82 4.02 USD | |
| Arista Networks Inc ANET.MX | $1,751.5 103.71 USD |
-3.22
|
$2.2T 130.25B USD | $825 48.85 USD | $1,750.01 103.62 USD | $1,779 105.34 USD | $2.2T 130.25B USD | 39.06 | $44.84 2.66 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $6 0.36 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.69 | $69.39 4.11 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.33B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.33B USD | 29.15 | $519.14 30.74 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $44 2.61 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,243 428.87 USD |
+0.74
|
$2.02T 119.62B USD | $440 26.05 USD | $7,087.77 419.68 USD | $7,243 428.87 USD | $2.02T 119.62B USD | 0 | -$420 -24.8 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $382.92 22.67 USD |
-2.16
|
$1.67T 98.9B USD | $5.82K 344.5 USD | $382 22.62 USD | $391.01 23.15 USD | $1.67T 98.9B USD | 0 | -$84.62 -5.01 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
-0.97
|
$1.57T 93.01B USD | $271 16.05 USD | $5,744.6 340.15 USD | $5,753 340.65 USD | $1.57T 93.01B USD | 77.51 | $74.21 4.39 USD | |
| Fortinet, Inc. FTNT.MX | $1,960 116.06 USD |
0
|
$1.5T 88.83B USD | $2 0.12 USD | $1,960 116.06 USD | $1,960 116.06 USD | $1.5T 88.83B USD | 42.73 | $45.86 2.72 USD | |
| Synopsys, Inc. SNPS.MX | $9,400 556.6 USD |
-0.74
|
$1.46T 86.36B USD | $52 3.08 USD | $9,400 556.6 USD | $9,400 556.6 USD | $1.46T 86.36B USD | 57.47 | $163.56 9.68 USD | |
| Dell Technologies Inc. DELLC.MX | $2,050 121.39 USD |
-4.37
|
$1.4T 83.19B USD | $120 7.11 USD | $2,050 121.39 USD | $2,097.5 124.2 USD | $1.4T 83.19B USD | 17.00 | $120.54 7.14 USD | |
| Snowflake Inc. SNOW.MX | $3,994.63 236.53 USD |
+0.09
|
$1.33T 79.03B USD | $1 0.06 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 79.03B USD | 0 | -$79.42 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.26T 74.86B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.26T 74.86B USD | 140.84 | $34.08 2.02 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $5 0.3 USD | $5,666 335.5 USD | $5,666 335.5 USD | $1.21T 71.78B USD | 64.51 | $87.82 5.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,257 192.85 USD |
0
|
$1.13T 66.67B USD | $203 12.02 USD | $3,257 192.85 USD | $3,257 192.85 USD | $1.13T 66.67B USD | 0 | -$4.56 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,276 75.55 USD |
-3.33
|
$1.1T 65.14B USD | $356 21.08 USD | $1,275 75.5 USD | $1,293 76.56 USD | $1.1T 65.14B USD | 0 | -$10.72 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,715 338.4 USD |
+0.18
|
$889.8B 52.69B USD | $30 1.78 USD | $5,715 338.4 USD | $5,715 338.4 USD | $889.8B 52.69B USD | 0 | -$5.14 -0.3 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$820.53B 48.59B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $820.53B 48.59B USD | 76.33 | $437.25 25.89 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $7 0.41 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 52.08 | $29.7 1.76 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$802.43B 47.51B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $802.43B 47.51B USD | 86.19 | $9.85 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,280 135 USD |
-1.43
|
$774.53B 45.86B USD | $1 0.06 USD | $2,313 136.96 USD | $2,313 136.96 USD | $774.53B 45.86B USD | 259.38 | $8.79 0.52 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $25 1.48 USD | $1,320 78.16 USD | $1,320 78.16 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.60 | $709.67 42.02 USD | |
| The Trade Desk, Inc. TTD.MX | $1,290 76.38 USD |
-3.46
|
$630.86B 37.35B USD | $82 4.86 USD | $1,290 76.38 USD | $1,320 78.16 USD | $630.86B 37.35B USD | 83.33 | $15.48 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$557.51B 33.01B USD | $1 0.06 USD | $103.44 6.12 USD | $103.44 6.12 USD | $557.51B 33.01B USD | 21.59 | $4.79 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.61 | $80.47 4.76 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $171 10.13 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 34.24 | $98.17 5.81 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $342 20.25 USD |
0
|
$448.78B 26.57B USD | $43 2.55 USD | $342 20.25 USD | $342 20.25 USD | $448.78B 26.57B USD | 17.42 | $19.63 1.16 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$437.93B 25.93B USD | $5 0.3 USD | $1,566 92.73 USD | $1,566 92.73 USD | $437.93B 25.93B USD | 24.87 | $62.95 3.73 USD | |
| HP Inc. HPQ.MX | $452.2 26.78 USD |
-3.41
|
$424.74B 25.15B USD | $2.02K 119.79 USD | $451.6 26.74 USD | $463 27.42 USD | $424.74B 25.15B USD | 9.20 | $49.11 2.91 USD | |
| ON Semiconductor Corporation ON.MX | $995.7 58.96 USD |
0
|
$416.09B 24.64B USD | $3 0.18 USD | $995.7 58.96 USD | $995.7 58.96 USD | $416.09B 24.64B USD | 36.63 | $27.18 1.61 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$402.65B 23.84B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $402.65B 23.84B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.20 | $187.51 11.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,164 68.92 USD |
0
|
$372.55B 22.06B USD | $31 1.84 USD | $1,164 68.92 USD | $1,164 68.92 USD | $372.55B 22.06B USD | 0 | -$3.61 -0.2 USD | |
| Western Digital Corporation WDC.MX | $1,065.08 63.07 USD |
0
|
$371.58B 22B USD | $2.67K 157.98 USD | $1,065.08 63.07 USD | $1,065.08 63.07 USD | $371.58B 22B USD | 19.30 | $55.17 3.27 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| First Solar, Inc. FSLR.MX | $3,330 197.18 USD |
+5.55
|
$359.36B 21.28B USD | $10.13K 599.94 USD | $3,184 188.53 USD | $3,341.45 197.85 USD | $359.36B 21.28B USD | 14.97 | $222.44 13.17 USD | |
| MongoDB, Inc. MDB.MX | $4,116.5 243.75 USD |
0
|
$336.38B 19.92B USD | $30 1.78 USD | $4,116.5 243.75 USD | $4,116.5 243.75 USD | $336.38B 19.92B USD | 0 | -$20.58 -1.2 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,866 110.49 USD |
-3.91
|
$322.36B 19.09B USD | $42 2.49 USD | $1,866 110.49 USD | $1,950 115.46 USD | $322.36B 19.09B USD | 151.46 | $12.32 0.73 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$310.92B 18.41B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $310.92B 18.41B USD | 24.57 | $199.02 11.78 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
-2.28
|
$285.92B 16.93B USD | $44 2.61 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.24 | $99.33 5.88 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 38.02 | $132.82 7.86 USD | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$260.68B 15.44B USD | $45 2.66 USD | $1,625 96.22 USD | $1,625 96.22 USD | $260.68B 15.44B USD | 24.38 | $66.63 3.95 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $165 9.77 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 28.81 | $48.41 2.87 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
-1.88
|
$195.79B 11.59B USD | $14 0.83 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$21.14 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.81 | $135.37 8.02 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$172.59B 10.22B USD | $320 18.95 USD | $750.55 44.44 USD | $750.55 44.44 USD | $172.59B 10.22B USD | 37.88 | $19.81 1.17 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$152.06B 9B USD | $0 0 USD | $473 28.01 USD | $473 28.01 USD | $152.06B 9B USD | 0 | -$18.3 -1.08 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$144.92B 8.58B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $144.92B 8.58B USD | 19.00 | $28.71 1.7 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$129.09B 7.64B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $129.09B 7.64B USD | 0 | -$19.44 -1.1 USD | |
| UiPath Inc. PATH.MX | $236 13.97 USD |
-3.67
|
$123.7B 7.32B USD | $5 0.3 USD | $236 13.97 USD | $236 13.97 USD | $123.7B 7.32B USD | 0 | -$2.27 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $291.92 17.29 USD |
-1.11
|
$120.3B 7.12B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $120.3B 7.12B USD | 103.51 | $2.82 0.17 USD | |
| Enphase Energy, Inc. ENPH.MX | $876.52 51.9 USD |
+4.85
|
$115.01B 6.81B USD | $15 0.89 USD | $850.92 50.38 USD | $863.59 51.14 USD | $115.01B 6.81B USD | 42.54 | $20.6 1.22 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.64 | $113.56 6.72 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$113.23B 6.7B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $113.23B 6.7B USD | 25.31 | $63.4 3.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}