صفحة النتائج 5 للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (525)
- {{country.name}}
- جميع البلدان
- الصين (525)
Shanghai (525)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.62 0.36 USD |
-9.97
|
$2.91B 404.38M USD | $17.47M 2.43M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.91B 404.38M USD | 0 | -$0.59 -0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.31M 599.31K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.94 0.41 USD |
-9.82
|
$2.85B 396.13M USD | $22.93M 3.19M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.85B 396.13M USD | 36.75 | $0.08 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.25 1.15 USD |
-10.03
|
$2.82B 392.03M USD | $9.73M 1.35M USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.82B 392.03M USD | 0 | -$0.35 -0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.68 1.9 USD |
-1.58
|
$2.81B 390.38M USD | $18.21M 2.53M USD | $13.59 1.89 USD | $14.86 2.07 USD | $2.81B 390.38M USD | 18.73 | $0.73 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $33.37 4.64 USD |
-16.49
|
$2.8B 389.84M USD | $1.69M 235.41K USD | $33.3 4.63 USD | $38.2 5.31 USD | $2.8B 389.84M USD | 0 | -$4.83 -0.6 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.97 0.69 USD |
-10.13
|
$2.79B 388.51M USD | $11.06M 1.54M USD | $4.96 0.69 USD | $5.34 0.74 USD | $2.79B 388.51M USD | 0 | -$1.21 -0.1 USD | |
| NORTH 600262.SS | $16.35 2.27 USD |
-9.32
|
$2.78B 386.47M USD | $2.96M 411.64K USD | $16.33 2.27 USD | $17.15 2.38 USD | $2.78B 386.47M USD | 17.77 | $0.92 0.13 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.68M 1.62M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.75 1.22 USD |
-9.98
|
$2.77B 385.64M USD | $5.62M 781.77K USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.77B 385.64M USD | 23.64 | $0.37 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.18 3.36 USD |
-2.14
|
$2.77B 384.89M USD | $4.54M 631.32K USD | $23.05 3.2 USD | $25.5 3.55 USD | $2.77B 384.89M USD | 86.35 | $0.28 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.92 2.91 USD |
-12.47
|
$2.76B 383.96M USD | $1.47M 203.83K USD | $20.89 2.9 USD | $22.4 3.11 USD | $2.76B 383.96M USD | 21.56 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.4M 473.16K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8 1.11 USD |
-10.01
|
$2.71B 377.24M USD | $5.51M 766.53K USD | $8 1.11 USD | $8.57 1.19 USD | $2.71B 377.24M USD | 17.39 | $0.46 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.16 1 USD |
-8.79
|
$2.69B 374.62M USD | $2.61M 362.31K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.69B 374.62M USD | 59.66 | $0.12 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.78 2.33 USD |
-19.25
|
$2.69B 373.87M USD | $7.38M 1.03M USD | $16.62 2.31 USD | $19 2.64 USD | $2.69B 373.87M USD | 30.50 | $0.55 0.08 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.15M 1.97M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.16M 300.88K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $14.7M 2.04M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.54 2.3 USD |
-11.41
|
$2.63B 365.16M USD | $1.87M 259.33K USD | $16.19 2.25 USD | $17.52 2.44 USD | $2.63B 365.16M USD | 27.11 | $0.61 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.26M 870.37K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $4.85M 674.84K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.41M 752.41K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $36.19 5.03 USD |
-7.21
|
$2.54B 353.24M USD | $868K 120.69K USD | $35.22 4.9 USD | $36.91 5.13 USD | $2.54B 353.24M USD | 28.27 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.24 1.42 USD |
-12.25
|
$2.53B 351.82M USD | $5.74M 797.91K USD | $10.24 1.42 USD | $11.19 1.56 USD | $2.53B 351.82M USD | 22.26 | $0.46 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.05M 284.51K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.28 0.46 USD |
-12.3
|
$2.53B 351.17M USD | $9.74M 1.35M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.53B 351.17M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.58M 358.55K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.59M 916.03K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.72 2.88 USD |
-7.33
|
$2.5B 347.74M USD | $1.98M 274.96K USD | $20.5 2.85 USD | $21.62 3.01 USD | $2.5B 347.74M USD | 109.05 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $23.13 3.22 USD |
-8.58
|
$2.5B 347.59M USD | $997K 138.63K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.5B 347.59M USD | 0 | -$1.25 -0.1 USD | |
| Y.I.C. 600119.SS | $6.75 0.94 USD |
-9.15
|
$2.47B 342.82M USD | $6.08M 845.59K USD | $6.73 0.94 USD | $7.1 0.99 USD | $2.47B 342.82M USD | 0 | -$0.04 -0.005 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.54M USD | $11.23M 1.56M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.54M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $747.82K — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $7.81M 1.09M USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.58M 219.73K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.17M 162.99K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.84 0.95 USD |
-10
|
$2.35B 326.92M USD | $8.02M 1.12M USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.35B 326.92M USD | 42.75 | $0.16 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.68M 372.46K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.03 1.39 USD |
-12.78
|
$2.34B 325.8M USD | $2.82M 391.86K USD | $10.02 1.39 USD | $11.18 1.55 USD | $2.34B 325.8M USD | 15.92 | $0.63 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.71 2.18 USD |
-10.02
|
$2.34B 325.79M USD | $2.64M 366.45K USD | $15.71 2.18 USD | $16.4 2.28 USD | $2.34B 325.79M USD | 27.56 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.14M 993.12K USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-10.02
|
$2.31B 320.84M USD | $4.59M 638.1K USD | $11.32 1.57 USD | $11.95 1.66 USD | $2.31B 320.84M USD | 377.33 | $0.03 0.004 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $16.59M 2.31M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.61 2.59 USD |
-5.96
|
$2.29B 318.46M USD | $4.36M 606.79K USD | $18.03 2.51 USD | $19.24 2.68 USD | $2.29B 318.46M USD | 23.26 | $0.8 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6 0.83 USD |
-10.04
|
$2.28B 317.57M USD | $3.78M 525.67K USD | $6 0.83 USD | $6.38 0.89 USD | $2.28B 317.57M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.07 1.4 USD |
-10.01
|
$2.22B 308.79M USD | $6.16M 856.23K USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.22B 308.79M USD | 24.56 | $0.41 0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.85 1.93 USD |
-7.11
|
$2.2B 305.72M USD | $6.26M 870.34K USD | $13.71 1.91 USD | $14.49 2.01 USD | $2.2B 305.72M USD | 44.67 | $0.31 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.71 1.91 USD |
-8.48
|
$2.19B 305.01M USD | $2.01M 279.09K USD | $13.53 1.88 USD | $14.5 2.02 USD | $2.19B 305.01M USD | 19.30 | $0.71 0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.75 0.52 USD |
-8.31
|
$2.19B 304.76M USD | $7.21M 1M USD | $3.74 0.52 USD | $3.97 0.55 USD | $2.19B 304.76M USD | 11.71 | $0.32 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.19 1.28 USD |
-9.99
|
$2.17B 301.41M USD | $2.72M 378.8K USD | $9.19 1.28 USD | $9.81 1.36 USD | $2.17B 301.41M USD | 36.75 | $0.25 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.05 0.98 USD |
-9.96
|
$2.16B 300.94M USD | $6.14M 853.34K USD | $7.05 0.98 USD | $7.52 1.05 USD | $2.16B 300.94M USD | 16.02 | $0.44 0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.03 0.7 USD |
-10.02
|
$2.16B 299.88M USD | $10.12M 1.41M USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.16B 299.88M USD | 62.87 | $0.08 0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.46 1.45 USD |
-9.98
|
$2.13B 295.59M USD | $5.35M 744.1K USD | $10.46 1.45 USD | $11.1 1.54 USD | $2.13B 295.59M USD | 24.32 | $0.43 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.7 1.07 USD |
-9.84
|
$2.12B 295.39M USD | $3.92M 545.37K USD | $7.69 1.07 USD | $8.22 1.14 USD | $2.12B 295.39M USD | 26.55 | $0.29 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.13 2.24 USD |
-9.94
|
$2.11B 293.07M USD | $2.15M 298.58K USD | $16.12 2.24 USD | $17.18 2.39 USD | $2.11B 293.07M USD | 537.66 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.96 1.66 USD |
-16.07
|
$2.1B 292.48M USD | $5.07M 704.61K USD | $11.95 1.66 USD | $13.24 1.84 USD | $2.1B 292.48M USD | 0 | -$2.37 -0.3 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.71 0.65 USD |
-9.94
|
$2.1B 292.15M USD | $14.8M 2.06M USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.1B 292.15M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.06 1.12 USD |
-9.84
|
$2.1B 292.13M USD | $2.31M 321.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 292.13M USD | 21.78 | $0.37 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $14.18 1.97 USD |
-9.97
|
$2.08B 288.69M USD | $3.78M 525.81K USD | $14.18 1.97 USD | $15.3 2.13 USD | $2.08B 288.69M USD | 39.38 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.37 0.61 USD |
-9.9
|
$2.07B 288.21M USD | $3.9M 542.58K USD | $4.37 0.61 USD | $4.76 0.66 USD | $2.07B 288.21M USD | 19.86 | $0.22 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-9.98
|
$2.07B 287.84M USD | $3.76M 522.55K USD | $11.01 1.53 USD | $11.37 1.58 USD | $2.07B 287.84M USD | 220.19 | $0.05 0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.28 2.12 USD |
-10.01
|
$2.07B 287.76M USD | $3.19M 443.19K USD | $15.28 2.12 USD | $16.08 2.24 USD | $2.07B 287.76M USD | 42.44 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.53M 630.27K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.46 1.45 USD |
-9.98
|
$2.02B 281.54M USD | $3.9M 541.85K USD | $10.46 1.45 USD | $11.09 1.54 USD | $2.02B 281.54M USD | 20.92 | $0.5 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-9.91
|
$2B 278.77M USD | $15.41M 2.14M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.77M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.91 0.54 USD |
-15.55
|
$1.99B 277.36M USD | $7.07M 982.87K USD | $3.91 0.54 USD | $4.4 0.61 USD | $1.99B 277.36M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.85 2.76 USD |
-9.98
|
$1.99B 276M USD | $1.29M 179.62K USD | $19.85 2.76 USD | $20.61 2.87 USD | $1.99B 276M USD | 40.51 | $0.49 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.78 0.94 USD |
-9.84
|
$1.98B 275.26M USD | $3.66M 508.29K USD | $6.77 0.94 USD | $7.25 1.01 USD | $1.98B 275.26M USD | 169.50 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.08 2.24 USD |
-6.57
|
$1.95B 271.3M USD | $2.8M 388.72K USD | $15.5 2.16 USD | $16.61 2.31 USD | $1.95B 271.3M USD | 29.23 | $0.55 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.59 2.17 USD |
-13.39
|
$1.93B 268.7M USD | $1.21M 168.93K USD | $15.55 2.16 USD | $17.26 2.4 USD | $1.93B 268.7M USD | 28.34 | $0.55 0.08 USD | |
| ST SAINTY 600287.SS | $4.37 0.61 USD |
-5
|
$1.92B 266.65M USD | $2.09M 291.1K USD | $4.37 0.61 USD | $4.41 0.61 USD | $1.92B 266.65M USD | 25.70 | $0.17 0.02 USD | |
| NINGBO UNITED 600051.SS | $6.12 0.85 USD |
-10
|
$1.9B 264.54M USD | $4.49M 624.18K USD | $6.12 0.85 USD | $6.5 0.9 USD | $1.9B 264.54M USD | 18.00 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.14M 436.62K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $16.65M 2.31M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.07M 2.23M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.52 2.85 USD |
-15.38
|
$1.85B 257.03M USD | $1.9M 264.62K USD | $20.4 2.84 USD | $22.97 3.19 USD | $1.85B 257.03M USD | 21.82 | $0.94 0.13 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.19M 303.87K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.21 1.42 USD |
-9.81
|
$1.83B 254.65M USD | $2.21M 307.92K USD | $10.12 1.41 USD | $10.9 1.52 USD | $1.83B 254.65M USD | 18.56 | $0.55 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.17M 162.99K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $11.78M 1.64M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.88 3.74 USD |
-9.8
|
$1.79B 249.22M USD | $1.31M 181.94K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 249.22M USD | 40.11 | $0.67 0.09 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.58 0.91 USD |
+2.02
|
$1.78B 247.44M USD | $11.83M 1.65M USD | $5.81 0.81 USD | $6.89 0.96 USD | $1.78B 247.44M USD | 0 | -$0.44 -0.06 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $8.93M 1.24M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.56 3.83 USD |
-8.53
|
$1.77B 246.77M USD | $409.09K 56.88K USD | $27 3.75 USD | $29.37 4.08 USD | $1.77B 246.77M USD | 21.19 | $1.3 0.18 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10 1.39 USD |
-11.74
|
$1.74B 241.59M USD | $1.09M 151.78K USD | $9.98 1.39 USD | $11.02 1.53 USD | $1.74B 241.59M USD | 45.45 | $0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $2.95M 410K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| HI-TECH DEV 600082.SS | $2.67 0.37 USD |
-9.49
|
$1.73B 239.87M USD | $9.92M 1.38M USD | $2.66 0.37 USD | $2.85 0.4 USD | $1.73B 239.87M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.03 2.37 USD |
-13.02
|
$1.7B 236.79M USD | $731.47K 101.71K USD | $17.02 2.37 USD | $19.08 2.65 USD | $1.7B 236.79M USD | 0 | -$0.84 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.96 2.78 USD |
-4.86
|
$1.7B 236.27M USD | $2.44M 339.8K USD | $19.08 2.65 USD | $20.54 2.86 USD | $1.7B 236.27M USD | 0 | -$1.2 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.98 1.11 USD |
-10.03
|
$1.69B 234.89M USD | $4.93M 685.41K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.69B 234.89M USD | 0 | -$1.16 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.34 1.72 USD |
-12.61
|
$1.69B 234.4M USD | $2.91M 404.11K USD | $12.3 1.71 USD | $13.53 1.88 USD | $1.69B 234.4M USD | 16.90 | $0.73 0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.36M 328.53K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| Orient Group Incorporation 600811.SS | $0.45 0.06 USD |
-4.26
|
$1.65B 228.93M USD | $3.86M 537.24K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.65B 228.93M USD | 0 | -$0.36 -0.05 USD | |
| TYPICAL 600302.SS | $4.73 0.66 USD |
-9.9
|
$1.64B 227.56M USD | $9.63M 1.34M USD | $4.73 0.66 USD | $4.94 0.69 USD | $1.64B 227.56M USD | 0 | -$0.5 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.22 0.86 USD |
-9.86
|
$1.59B 220.81M USD | $4.1M 570.49K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.59B 220.81M USD | 21.44 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.1 2.66 USD |
-12.86
|
$1.58B 219.6M USD | $1.42M 197.11K USD | $18.96 2.64 USD | $20.75 2.89 USD | $1.58B 219.6M USD | 21.46 | $0.89 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.73 1.63 USD |
-9.7
|
$1.56B 217.47M USD | $4.07M 566K USD | $11.69 1.63 USD | $12.8 1.78 USD | $1.56B 217.47M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.59 2.45 USD |
-17.73
|
$1.52B 211.8M USD | $2.79M 388.21K USD | $17.53 2.44 USD | $19.98 2.78 USD | $1.52B 211.8M USD | 40.90 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.38 1.86 USD |
-9.53
|
$1.51B 210.23M USD | $703.14K 97.77K USD | $13.36 1.86 USD | $14.57 2.03 USD | $1.51B 210.23M USD | 44.60 | $0.3 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||