للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- إندونيسيا (132)
Jakarta (132)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $90.98M 5.81K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-0.77
|
$2.26T 144.29M USD | $43.41M 2.77K USD | $256 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 27.95 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $123.57M 7.9K USD | $113 0.0072 USD | $115 0.0073 USD | $1.62T 103.75M USD | 6.35 | $18.09 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+2.33
|
$63.1B 4.03M USD | $29.6M 1.89K USD | $42 0.0026 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,660 0.3 USD |
-0.21
|
$188.65T 12.06B USD | $27.76M 1.77K USD | $4,630 0.3 USD | $4,710 0.3 USD | $188.65T 12.06B USD | 5.62 | $827.99 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-0.42
|
$29.5T 1.89B USD | $6.12M 391.25 USD | $5,875 0.38 USD | $5,950 0.38 USD | $29.5T 1.89B USD | 343.42 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,040 0.26 USD |
0
|
$29.32T 1.87B USD | $3.51M 224.29 USD | $3,990 0.25 USD | $4,050 0.26 USD | $29.32T 1.87B USD | 6.05 | $667.41 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $320 0.02 USD |
-1.84
|
$17.37T 1.11B USD | $17.55M 1.12K USD | $320 0.02 USD | $330 0.02 USD | $17.37T 1.11B USD | 32.06 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
+0.36
|
$8.4T 536.46M USD | $319.5K 20.42 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.4T 536.46M USD | 7.76 | $178.94 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $555.6K 35.5 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$5.2T 332.45M USD | $2.6M 166.06 USD | $30 0.0019 USD | $31 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $60.8K 3.89 USD | $1,465 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.67 | $22.65 0.001 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,940 0.12 USD |
-0.51
|
$4.85T 310.18M USD | $1.3M 83.35 USD | $1,920 0.12 USD | $1,955 0.12 USD | $4.85T 310.18M USD | 7.63 | $254.09 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $296 0.02 USD |
+0.68
|
$4.85T 309.74M USD | $9.81M 627.03 USD | $290 0.02 USD | $296 0.02 USD | $4.85T 309.74M USD | 6.00 | $49.33 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $995.9K 63.64 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $950 0.06 USD |
+2.14
|
$4.39T 280.83M USD | $12.09M 772.73 USD | $920 0.06 USD | $960 0.06 USD | $4.39T 280.83M USD | 19.19 | $49.48 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $140.3K 8.97 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.91 | $641.48 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,925 0.12 USD |
-1.03
|
$4.02T 256.72M USD | $42.7K 2.73 USD | $1,925 0.12 USD | $1,955 0.12 USD | $4.02T 256.72M USD | 10.10 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $802.8K 51.3 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $404 0.03 USD |
+0.5
|
$2.88T 183.76M USD | $185.4K 11.85 USD | $402 0.03 USD | $406 0.03 USD | $2.88T 183.76M USD | 11.92 | $33.89 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $458 0.03 USD |
-2.95
|
$2.83T 181.03M USD | $24.59M 1.57K USD | $456 0.03 USD | $474 0.03 USD | $2.83T 181.03M USD | 7.38 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $145.7K 9.31 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.75T 175.98M USD | 26.56 | $44.23 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $5.81M 371.18 USD | $770 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
0
|
$2.6T 166.29M USD | $2.24M 143.15 USD | $700 0.04 USD | $710 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+10
|
$2.48T 158.44M USD | $5.8M 370.89 USD | $66 0.0042 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.32 | $15.26 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $2.57M 163.93 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-2.35
|
$2.34T 149.25M USD | $300 0.02 USD | $830 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.43 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $12.4K 0.79 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $15.57M 995.13 USD | $256 0.02 USD | $264 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $4.8M 306.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.57 | $135.53 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $61.7K 3.94 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.1
|
$1.94T 123.84M USD | $166K 10.61 USD | $366 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.05 | $26.32 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $1.91M 122.26 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-2.27
|
$1.81T 115.41M USD | $23.85M 1.52K USD | $258 0.02 USD | $262 0.02 USD | $1.81T 115.41M USD | 11.25 | $22.92 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,150 0.27 USD |
+7.79
|
$1.8T 115.09M USD | $39.4K 2.52 USD | $3,870 0.25 USD | $4,200 0.27 USD | $1.8T 115.09M USD | 7.27 | $570.19 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $985 0.06 USD |
-1.5
|
$1.79T 114.45M USD | $6.81M 434.88 USD | $980 0.06 USD | $1,030 0.07 USD | $1.79T 114.45M USD | 7.96 | $123.7 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
0
|
$1.76T 112.45M USD | $26.9K 1.72 USD | $2,100 0.13 USD | $2,140 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.02 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
+0.53
|
$1.65T 105.63M USD | $2.36M 150.68 USD | $189 0.01 USD | $196 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.39 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $503.9K 32.2 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $79.3K 5.07 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.67M 106.76 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+1.12
|
$1.57T 100.44M USD | $445.2K 28.45 USD | $356 0.02 USD | $360 0.02 USD | $1.57T 100.44M USD | 4.36 | $82.56 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $68.2K 4.36 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+0.91
|
$1.53T 97.8M USD | $1.1K 0.07 USD | $1,100 0.07 USD | $1,120 0.07 USD | $1.53T 97.8M USD | 12.90 | $86.02 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
-1.38
|
$1.51T 96.44M USD | $1.27M 81.33 USD | $282 0.02 USD | $292 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.71 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,545 0.1 USD |
-0.64
|
$1.34T 85.65M USD | $53.6K 3.43 USD | $1,530 0.1 USD | $1,545 0.1 USD | $1.34T 85.65M USD | 0 | -$5.29 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2M 127.99 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $600 0.04 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $402 0.03 USD |
-0.5
|
$1.21T 77.07M USD | $115.9K 7.41 USD | $398 0.03 USD | $404 0.03 USD | $1.21T 77.07M USD | 5.64 | $71.18 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-1.11
|
$1.2T 76.71M USD | $327K 20.9 USD | $880 0.06 USD | $910 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.88 0.01 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $552.3K 35.29 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $403.4K 25.78 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
-1.46
|
$954.1B 60.97M USD | $217.5K 13.9 USD | $402 0.03 USD | $418 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
-2.67
|
$876B 55.98M USD | $152.1K 9.72 USD | $730 0.05 USD | $765 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $9.2K 0.59 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $22K 1.41 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $893.2K 57.08 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
-1.56
|
$809.55B 51.73M USD | $1.53M 97.54 USD | $625 0.04 USD | $645 0.04 USD | $809.55B 51.73M USD | 7.48 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $19K 1.21 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $18 0.0011 USD |
+5.88
|
$731.25B 46.73M USD | $11.2M 715.78 USD | $18 0.0011 USD | $18 0.0011 USD | $731.25B 46.73M USD | 0 | -$32.39 -0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $152 0.0097 USD |
+10.95
|
$718.22B 45.9M USD | $77.22M 4.93K USD | $136 0.0086 USD | $156 0.0099 USD | $718.22B 45.9M USD | 146.15 | $1.04 0.00006 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $895 0.06 USD |
0
|
$676.62B 43.24M USD | $56.2K 3.59 USD | $895 0.06 USD | $960 0.06 USD | $676.62B 43.24M USD | 7.62 | $117.33 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $231.4K 14.79 USD | $42 0.0026 USD | $43 0.0027 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-1.12
|
$650.19B 41.55M USD | $17K 1.09 USD | $885 0.06 USD | $895 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $45K 2.88 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.7 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $1.84M 117.32 USD | $64 0.0040 USD | $65 0.0041 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $237.5K 15.18 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
0
|
$595.51B 38.05M USD | $1.21M 77.16 USD | $230 0.01 USD | $238 0.02 USD | $595.51B 38.05M USD | 158.38 | $1.49 0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
0
|
$566.52B 36.2M USD | $78.6K 5.02 USD | $160 0.01 USD | $163 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $406.3K 25.96 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
-1.01
|
$517.37B 33.06M USD | $11.57M 739.17 USD | $197 0.01 USD | $200 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $388 0.02 USD |
-2.51
|
$474.91B 30.35M USD | $15.9K 1.02 USD | $386 0.02 USD | $396 0.03 USD | $474.91B 30.35M USD | 7.61 | $50.98 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $5.26M 336 USD | $73 0.0046 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $15.6K 1 USD | $680 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
+1.08
|
$372.56B 23.81M USD | $81.3K 5.2 USD | $181 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $444 0.03 USD |
+1.83
|
$354.94B 22.68M USD | $12.9K 0.82 USD | $436 0.03 USD | $452 0.03 USD | $354.94B 22.68M USD | 10.03 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $488.4K 31.21 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $1.05M 67.39 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
0
|
$333.76B 21.33M USD | $225.8K 14.43 USD | $294 0.02 USD | $300 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-0.56
|
$298.33B 19.06M USD | $65.8K 4.2 USD | $356 0.02 USD | $362 0.02 USD | $298.33B 19.06M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$292.12B 18.67M USD | $383.9K 24.53 USD | $240 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $24.2K 1.55 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $960.3K 61.36 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-2.74
|
$247.38B 15.81M USD | $297.6K 19.02 USD | $70 0.0044 USD | $72 0.0046 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $430 0.03 USD |
+13.16
|
$236.57B 15.12M USD | $2.6M 165.9 USD | $398 0.03 USD | $474 0.03 USD | $236.57B 15.12M USD | 0 | -$3.31 -0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $330K 21.09 USD | $135 0.0086 USD | $139 0.0088 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $276 0.02 USD |
+0.73
|
$229.87B 14.69M USD | $1.07M 68.14 USD | $270 0.02 USD | $282 0.02 USD | $229.87B 14.69M USD | 26.58 | $10.38 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.29M 82.29 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $34.7K 2.22 USD | $410 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $3.69M 235.66 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-1.46
|
$194.4B 12.42M USD | $453.9K 29.01 USD | $268 0.02 USD | $284 0.02 USD | $194.4B 12.42M USD | 10.60 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $10.2K 0.65 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}