للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (345)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (345)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (345)
إدارة الأصول (345)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.94 3.22 USD |
+4.03
|
$17.11B 18.7B USD | $17K 18.58K USD | $2.82 3.08 USD | $2.94 3.22 USD | $17.11B 18.7B USD | 98.13 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.35 55.04 USD |
-0.2
|
$10.15B 11.1B USD | $122.25K 133.63K USD | $50.1 54.77 USD | $50.8 55.53 USD | $10.15B 11.1B USD | 14.34 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.66 2.9 USD |
+1.45
|
$6.31B 6.9B USD | $10.01K 10.94K USD | $2.6 2.84 USD | $2.66 2.9 USD | $6.31B 6.9B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.35 9.13 USD |
+0.6
|
$912.64M 997.64M USD | $124.7K 136.31K USD | $8.3 9.07 USD | $8.42 9.2 USD | $912.64M 997.64M USD | 13.25 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.25 37.44 USD |
-0.87
|
$731.18M 799.28M USD | $34.41K 37.61K USD | $33.85 37 USD | $35.5 38.81 USD | $731.18M 799.28M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27 29.51 USD |
-0.18
|
$494.38M 540.42M USD | $5.45K 5.95K USD | $26.8 29.3 USD | $27 29.51 USD | $494.38M 540.42M USD | 10.80 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $43.84 47.92 USD |
+6.2
|
$219.2M 239.62M USD | $44.6K 48.75K USD | $41.94 45.85 USD | $43.84 47.92 USD | $219.2M 239.62M USD | 365.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $1.83K 2K USD | $5.4 5.9 USD | $5.44 5.95 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-0.68
|
$153.06M 167.31M USD | $4.45K 4.86K USD | $14.6 15.96 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
+0.9
|
$60.92M 66.59M USD | $5.1K 5.57K USD | $2.2 2.4 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
+1.31
|
$21.41M 23.4M USD | $7.32K 8K USD | $0.91 0.99 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.14 1.25 USD |
+1.79
|
$9.61M 10.51M USD | $8K 8.75K USD | $1.11 1.21 USD | $1.15 1.26 USD | $9.61M 10.51M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-2.4
|
$6.64M 7.25M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.64M 7.25M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
0
|
$4.52M 4.94M USD | $1.25K 1.36K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
-25
|
$1.15M 1.26M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $122.02 133.38 USD |
-4.55
|
$148.67B 162.51B USD | $53 57.94 USD | $122.02 133.38 USD | $127.28 139.13 USD | $148.67B 162.51B USD | 41.50 | $2.94 3.21 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $27.12 29.65 USD |
-1.02
|
$82.47B 90.15B USD | $155 169.44 USD | $27.12 29.65 USD | $27.12 29.65 USD | $82.47B 90.15B USD | 20.86 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.87 29.37 USD |
-2.49
|
$81.25B 88.82B USD | $730 797.99 USD | $26.87 29.37 USD | $27.11 29.63 USD | $81.25B 88.82B USD | 20.66 | $1.3 1.42 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.4 133.8 USD |
-3.09
|
$69.95B 76.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.95B 76.47B USD | 24.00 | $5.1 5.57 USD | |
| Apollo Global Management, Inc. N7I.F | $115.4 126.15 USD |
-6.56
|
$66.22B 72.39B USD | $74 80.89 USD | $115.4 126.15 USD | $122.1 133.47 USD | $66.22B 72.39B USD | 22.62 | $5.1 5.57 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.65 85.98 USD |
-1.19
|
$56.71B 61.99B USD | $13 14.21 USD | $78.54 85.85 USD | $78.65 85.98 USD | $56.71B 61.99B USD | 14.40 | $5.46 5.97 USD | |
| Ares Management Corporation 0QN.F | $143.96 157.37 USD |
-2.91
|
$46.87B 51.23B USD | $35 38.26 USD | $143.96 157.37 USD | $144.92 158.42 USD | $46.87B 51.23B USD | 94.09 | $1.53 1.67 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+0.83
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| Ameriprise Financial, Inc. A4S.F | $450.8 492.79 USD |
-1.74
|
$43.22B 47.25B USD | $20 21.86 USD | $450.8 492.79 USD | $454.4 496.72 USD | $43.22B 47.25B USD | 17.20 | $26.2 28.64 USD | |
| EQT AB (publ) 6EQ.F | $26.43 28.89 USD |
-1.12
|
$31.1B 34B USD | $103 112.59 USD | $26.43 28.89 USD | $26.43 28.89 USD | $31.1B 34B USD | 40.66 | $0.65 0.71 USD | |
| State Street Corporation ZYA.F | $85.5 93.46 USD |
-1.43
|
$24.46B 26.74B USD | $392 428.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.46B 26.74B USD | 10.82 | $7.9 8.64 USD | |
| State Street Corporation ZYA.DE | $85.43 93.39 USD |
-1.84
|
$24.36B 26.63B USD | $93 101.66 USD | $85.43 93.39 USD | $85.43 93.39 USD | $24.36B 26.63B USD | 10.81 | $7.9 8.64 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $85.62 93.59 USD |
-1.43
|
$18.86B 20.62B USD | $106 115.87 USD | $85.62 93.59 USD | $85.62 93.59 USD | $18.86B 20.62B USD | 10.92 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85 92.92 USD |
-1.9
|
$18.73B 20.47B USD | $50 54.66 USD | $84.96 92.87 USD | $85.01 92.93 USD | $18.73B 20.47B USD | 10.84 | $7.84 8.57 USD | |
| Northern Trust Corporation NT4.F | $94 102.75 USD |
-1.05
|
$18.39B 20.11B USD | $99 108.22 USD | $94 102.75 USD | $94 102.75 USD | $18.39B 20.11B USD | 9.85 | $9.54 10.43 USD | |
| Investment AB Latour (publ) 18LB.F | $24.22 26.48 USD |
+0.33
|
$15.77B 17.24B USD | $500 546.57 USD | $24.22 26.48 USD | $24.44 26.72 USD | $15.77B 17.24B USD | 34.11 | $0.71 0.78 USD | |
| Principal Financial Group, Inc. PG4.F | $70 76.52 USD |
-2.78
|
$15.69B 17.15B USD | $10 10.93 USD | $70 76.52 USD | $70.5 77.07 USD | $15.69B 17.15B USD | 16.86 | $4.15 4.54 USD | |
| TPG Inc. B81.F | $41.2 45.04 USD |
-6.36
|
$15.37B 16.81B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $15.37B 16.81B USD | 0 | -$0.28 -0.3 USD | |
| Amundi S.A. ANI.F | $74.15 81.06 USD |
+2.49
|
$15.15B 16.56B USD | $23 25.14 USD | $73.7 80.56 USD | $74.45 81.38 USD | $15.15B 16.56B USD | 11.64 | $6.37 6.96 USD | |
| The Carlyle Group Inc. 3VU.F | $40.11 43.84 USD |
-2.44
|
$14.65B 16.02B USD | $180 196.76 USD | $40.11 43.84 USD | $40.67 44.45 USD | $14.65B 16.02B USD | 15.30 | $2.62 2.86 USD | |
| AB Industrivärden (publ) IDV1.F | $32.7 35.75 USD |
-0.03
|
$14.31B 15.64B USD | $110 120.24 USD | $32.7 35.75 USD | $32.96 36.03 USD | $14.31B 15.64B USD | 39.39 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDVA.F | $33.1 36.18 USD |
-0.06
|
$14.3B 15.63B USD | $224 244.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $14.3B 15.63B USD | 39.87 | $0.83 0.91 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.84 51.2 USD |
+0.09
|
$11.84B 12.94B USD | $107 116.97 USD | $46.84 51.2 USD | $46.84 51.2 USD | $11.84B 12.94B USD | 20.10 | $2.33 2.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-9.24
|
$11.36B 12.42B USD | $1.27K 1.39K USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.36B 12.42B USD | 10.18 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $115 125.71 USD |
-3.36
|
$10.65B 11.64B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $10.65B 11.64B USD | 8.58 | $13.39 14.64 USD | |
| Franklin Resources, Inc. FRK.F | $19.37 21.17 USD |
-1.07
|
$10.26B 11.22B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $10.26B 11.22B USD | 31.74 | $0.61 0.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.3 54.98 USD |
-1.08
|
$10.06B 11B USD | $2.88K 3.15K USD | $50.3 54.98 USD | $50.75 55.48 USD | $10.06B 11B USD | 14.33 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $74.5 81.44 USD |
-0.67
|
$9.42B 10.3B USD | $13 14.21 USD | $74.5 81.44 USD | $74.5 81.44 USD | $9.42B 10.3B USD | 18.21 | $4.09 4.47 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73 79.8 USD |
+0.9
|
$9.04B 9.89B USD | $156 170.53 USD | $73 79.8 USD | $73 79.8 USD | $9.04B 9.89B USD | 304.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $248.4 271.53 USD |
+0.49
|
$8.31B 9.08B USD | $15 16.4 USD | $248.4 271.53 USD | $248.4 271.53 USD | $8.31B 9.08B USD | 6.19 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $141 154.13 USD |
-5.37
|
$8.15B 8.91B USD | $96 104.94 USD | $141 154.13 USD | $146 159.6 USD | $8.15B 8.91B USD | 29.31 | $4.81 5.26 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.26B 7.94B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.26B 7.94B USD | 8.00 | $0.01 0.01 USD | |
| Intermediate Capital Group plc I2X2.F | $24.4 26.67 USD |
0
|
$7.11B 7.77B USD | $209 228.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.11B 7.77B USD | 14.96 | $1.63 1.78 USD | |
| St. James's Place plc 1IV.F | $12.95 14.16 USD |
-0.77
|
$6.86B 7.5B USD | $750 819.85 USD | $12.95 14.16 USD | $12.95 14.16 USD | $6.86B 7.5B USD | 15.05 | $0.86 0.94 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
+0.72
|
$6.74B 7.37B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.74B 7.37B USD | 11.06 | $2.53 2.77 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $13.21 14.44 USD |
-3.61
|
$5.91B 6.46B USD | $65 71.05 USD | $13.21 14.44 USD | $13.21 14.44 USD | $5.91B 6.46B USD | 11.89 | $1.11 1.21 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.67 20.4 USD |
-0.77
|
$5.29B 5.79B USD | $1.1K 1.2K USD | $18.67 20.4 USD | $18.67 20.4 USD | $5.29B 5.79B USD | 11.04 | $1.69 1.85 USD | |
| KBC Ancora SA KB9.F | $63.2 69.09 USD |
-0.94
|
$4.87B 5.32B USD | $187 204.42 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.87B 5.32B USD | 13.19 | $4.79 5.24 USD | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.66B 5.1B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.66B 5.1B USD | 11.98 | $5.55 6.07 USD | |
| Eurazeo SE EUQ.F | $64.7 70.73 USD |
-4.5
|
$4.55B 4.98B USD | $140 153.04 USD | $64.7 70.73 USD | $66.9 73.13 USD | $4.55B 4.98B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158 172.72 USD |
-1.25
|
$4.53B 4.95B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.53B 4.95B USD | 13.45 | $11.74 12.83 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.88
|
$4.48B 4.9B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
-0.65
|
$4.37B 4.78B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.37B 4.78B USD | 13.42 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23.8 26.02 USD |
-0.83
|
$4.33B 4.73B USD | $162 177.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-2.68
|
$3.7B 4.05B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.7B 4.05B USD | 13.62 | $4 4.37 USD | |
| Wendel WIS.F | $86.9 94.99 USD |
-4.66
|
$3.69B 4.04B USD | $63 68.87 USD | $86.9 94.99 USD | $86.9 94.99 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. HDB.F | $25.95 28.37 USD |
+0.15
|
$3.65B 3.99B USD | $298 325.75 USD | $25.95 28.37 USD | $25.95 28.37 USD | $3.65B 3.99B USD | 6.52 | $3.98 4.35 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
0
|
$3.6B 3.94B USD | $993 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.6B 3.94B USD | 13.85 | $0.96 1.05 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
+1.54
|
$3.59B 3.93B USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.59B 3.93B USD | 13.19 | $0.15 0.16 USD | |
| Cohen & Steers, Inc. FG9.F | $70 76.52 USD |
-4.11
|
$3.57B 3.9B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.57B 3.9B USD | 25.73 | $2.72 2.97 USD | |
| GQG Partners Inc. 6P1.F | $1.17 1.28 USD |
-7.14
|
$3.51B 3.84B USD | $370 404.46 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.51B 3.84B USD | 9.00 | $0.13 0.14 USD | |
| Tikehau Capital 7TI.F | $19.06 20.84 USD |
+0.53
|
$3.32B 3.63B USD | $115 125.71 USD | $19.06 20.84 USD | $19.06 20.84 USD | $3.32B 3.63B USD | 20.94 | $0.91 0.99 USD | |
| Allfunds Group plc 6UY.F | $5.23 5.72 USD |
+0.77
|
$3.27B 3.57B USD | $685 748.8 USD | $5.23 5.72 USD | $5.23 5.72 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $37.4 40.88 USD |
-1.06
|
$2.99B 3.27B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.99B 3.27B USD | 11.68 | $3.2 3.5 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.4 3.72 USD |
-4.49
|
$2.81B 3.07B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.81B 3.07B USD | 42.50 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $12 13.12 USD |
+0.17
|
$2.66B 2.91B USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $2.66B 2.91B USD | 14.28 | $0.84 0.92 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.2 40.66 USD |
-2.11
|
$2.62B 2.86B USD | $81 88.54 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.62B 2.86B USD | 11.48 | $3.24 3.54 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.55 6.07 USD |
-1.77
|
$2.25B 2.46B USD | $198 216.44 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.25B 2.46B USD | 23.12 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.SG | $5.45 5.96 USD |
-2.68
|
$2.23B 2.44B USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.23B 2.44B USD | 22.70 | $0.24 0.26 USD | |
| Bure Equity AB (publ) BLZ.F | $27.46 30.02 USD |
-0.36
|
$2.08B 2.27B USD | $355 388.06 USD | $27.46 30.02 USD | $27.92 30.52 USD | $2.08B 2.27B USD | 211.23 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.5 88 USD |
+0.12
|
$2B 2.18B USD | $0 0 USD | $79.8 87.23 USD | $80.5 88 USD | $2B 2.18B USD | 13.71 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $80.1 87.56 USD |
-0.87
|
$1.99B 2.17B USD | $8 8.75 USD | $80.1 87.56 USD | $80.5 88 USD | $1.99B 2.17B USD | 13.64 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.82 11.83 USD |
+0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.64 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.88 11.89 USD |
-0.18
|
$1.94B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
+0.7
|
$1.91B 2.09B USD | $1.68K 1.84K USD | $5.75 6.28 USD | $5.79 6.32 USD | $1.91B 2.09B USD | 7.71 | $0.75 0.82 USD | |
| JTC PLC 2N9.F | $10.3 11.26 USD |
-2.83
|
$1.75B 1.91B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.01 1.11 USD |
+0.2
|
$1.72B 1.88B USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.75 1.91 USD |
+0.57
|
$1.65B 1.81B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.65B 1.81B USD | 8.75 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
+1.27
|
$1.56B 1.71B USD | $0 0 USD | $43.7 47.77 USD | $43.9 47.99 USD | $1.56B 1.71B USD | 5.76 | $7.61 8.32 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-3.04
|
$1.44B 1.57B USD | $7.59K 8.29K USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 0 | -$0.77 -0.8 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8 8.75 USD |
-1.72
|
$1.33B 1.45B USD | $1.32K 1.44K USD | $8 8.75 USD | $8.16 8.92 USD | $1.33B 1.45B USD | 34.78 | $0.23 0.25 USD | |
| Sprott Inc. A781.F | $50 54.66 USD |
+0.4
|
$1.3B 1.42B USD | $50 54.66 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.3B 1.42B USD | 29.06 | $1.72 1.88 USD | |
| WisdomTree, Inc. 1WT.F | $8.47 9.26 USD |
-3.55
|
$1.25B 1.36B USD | $200 218.63 USD | $8.45 9.24 USD | $8.47 9.26 USD | $1.25B 1.36B USD | 25.66 | $0.33 0.36 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
-5.24
|
$1.21B 1.33B USD | $151 165.06 USD | $3.6 3.94 USD | $3.78 4.13 USD | $1.21B 1.33B USD | 19.05 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}