صفحة النتائج 2 للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (345)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (345)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (345)
إدارة الأصول (345)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore Group Plc A1B.F | $1.78 1.94 USD |
+2.54
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $1.17B 1.28B USD | 14.81 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| P10, Inc. AC3.F | $9.75 10.66 USD |
+3.17
|
$1.15B 1.26B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 69.64 | $0.14 0.15 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.8 53.34 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+2.04
|
$1.07B 1.17B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.07B 1.17B USD | 10.14 | $14.79 16.17 USD | |
| New Mountain Finance Corporation 1N4.F | $9.61 10.51 USD |
+3.72
|
$1.06B 1.16B USD | $20 21.86 USD | $9.44 10.31 USD | $9.61 10.51 USD | $1.06B 1.16B USD | 11.04 | $0.87 0.95 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
+3.1
|
$983.3M 1.07B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $983.3M 1.07B USD | 12.66 | $2.1 2.3 USD | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
0
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.28 19.98 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
0
|
$944.83M 1.03B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$944.83M 1.03B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $944.83M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.11 9.95 USD |
+3.17
|
$919.63M 1.01B USD | $50 54.66 USD | $8.97 9.81 USD | $9.11 9.95 USD | $919.63M 1.01B USD | 12.13 | $0.75 0.82 USD | |
| MLP SE MLP.F | $8.13 8.89 USD |
-0.25
|
$888.2M 970.93M USD | $395 431.79 USD | $8.13 8.89 USD | $8.13 8.89 USD | $888.2M 970.93M USD | 12.90 | $0.63 0.69 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.14 14.36 USD |
+3.96
|
$862.09M 942.38M USD | $30 32.79 USD | $12.73 13.92 USD | $13.14 14.36 USD | $862.09M 942.38M USD | 6.70 | $1.96 2.14 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
+1.26
|
$827.99M 905.11M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $827.99M 905.11M USD | 0 | -$0.13 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
-0.43
|
$820.32M 896.72M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $820.32M 896.72M USD | 6.49 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
-0.43
|
$820.27M 896.66M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $820.27M 896.66M USD | 6.41 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.67 16.04 USD |
+0.48
|
$803.43M 878.26M USD | $289 315.92 USD | $14.67 16.04 USD | $14.67 16.04 USD | $803.43M 878.26M USD | 10.33 | $1.42 1.55 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.49 15.84 USD |
-0.89
|
$801.68M 876.35M USD | $9 9.84 USD | $14.49 15.84 USD | $14.49 15.84 USD | $801.68M 876.35M USD | 13.41 | $1.08 1.18 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
0
|
$714.1M 780.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.1 36.18 USD |
-0.9
|
$707.68M 773.59M USD | $655 716 USD | $33.05 36.13 USD | $33.85 37 USD | $707.68M 773.59M USD | 0 | -$19.1 -20.8 USD | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$707.05M 772.9M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $707.05M 772.9M USD | 21.26 | $1.58 1.73 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$669.54M 731.89M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $669.54M 731.89M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
0
|
$643.24M 703.14M USD | $700 765.19 USD | $3.42 3.74 USD | $3.56 3.89 USD | $643.24M 703.14M USD | 50.85 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$623.21M 681.25M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $623.21M 681.25M USD | 8.68 | $2.05 2.24 USD | |
| Noah Holdings Limited 6NO.F | $8.25 9.02 USD |
+6.45
|
$609.06M 665.79M USD | $4.12K 4.5K USD | $8.25 9.02 USD | $8.25 9.02 USD | $609.06M 665.79M USD | 10.06 | $0.82 0.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7 7.65 USD |
+2.04
|
$600.49M 656.41M USD | $20 21.86 USD | $6.93 7.57 USD | $7 7.65 USD | $600.49M 656.41M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $39.45 43.12 USD |
-3.07
|
$589.41M 644.3M USD | $90 98.38 USD | $39.45 43.12 USD | $39.8 43.51 USD | $589.41M 644.3M USD | 31.56 | $1.25 1.37 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.06 1.16 USD |
+10.42
|
$550.32M 601.57M USD | $366 400.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $550.32M 601.57M USD | 7.06 | $0.15 0.16 USD | |
| Svolder AB (publ) SKD.F | $5.27 5.76 USD |
-0.57
|
$548.55M 599.64M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $548.55M 599.64M USD | 13.17 | $0.4 0.44 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$535.03M 584.86M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $535.03M 584.86M USD | 26.47 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+6.85
|
$514.47M 562.39M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $514.47M 562.39M USD | 0 | -$0.24 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $167 182.55 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.76M 553.96M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.76M 553.96M USD | 17.30 | $0.26 0.28 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.39 -36.4 USD | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
-3.25
|
$490.75M 536.46M USD | $20 21.86 USD | $2.38 2.6 USD | $2.43 2.66 USD | $490.75M 536.46M USD | 6.26 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $7.35 8.03 USD |
+1.38
|
$485.65M 530.88M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $485.65M 530.88M USD | 7.90 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.1 28.53 USD |
-2.97
|
$478.79M 523.38M USD | $16 17.49 USD | $25.8 28.2 USD | $26.15 28.59 USD | $478.79M 523.38M USD | 10.44 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+0.98
|
$472.45M 516.45M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $472.45M 516.45M USD | 8.99 | $2.29 2.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$438.24M 479.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $438.24M 479.06M USD | 23.16 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-1.39
|
$427.46M 467.27M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $427.46M 467.27M USD | 23.66 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
0
|
$394.34M 431.07M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.62 3.96 USD | $394.34M 431.07M USD | 17.23 | $0.21 0.23 USD | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$394.1M 430.8M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $394.1M 430.8M USD | 9.17 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| ABC arbitrage SA 9BA.F | $6.07 6.64 USD |
+0.33
|
$363.54M 397.4M USD | $900 983.82 USD | $6.05 6.61 USD | $6.07 6.64 USD | $363.54M 397.4M USD | 13.48 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$283.32M 309.71M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $283.32M 309.71M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.14 2.34 USD |
+2.88
|
$279.33M 305.34M USD | $418 456.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $279.33M 305.34M USD | 7.64 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$242.25M 264.81M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $242.25M 264.81M USD | 0 | -$0.43 -0.4 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
-2.07
|
$235.42M 257.34M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.64 2.89 USD | $235.42M 257.34M USD | 0 | -$0.19 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $47.04 51.42 USD |
-0.47
|
$235.2M 257.11M USD | $0 0 USD | $47.04 51.42 USD | $47.32 51.73 USD | $235.2M 257.11M USD | 392.00 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $46.8 51.16 USD |
-3.82
|
$234M 255.79M USD | $1.02K 1.11K USD | $46.26 50.57 USD | $48.06 52.54 USD | $234M 255.79M USD | 390.00 | $0.12 0.13 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-1.6
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
+0.37
|
$192.47M 210.39M USD | $5K 5.47K USD | $5.38 5.88 USD | $5.38 5.88 USD | $192.47M 210.39M USD | 11.20 | $0.48 0.52 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-6.82
|
$192.22M 210.12M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $192.22M 210.12M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-2.53
|
$191.8M 209.66M USD | $400 437.25 USD | $1.43 1.56 USD | $1.45 1.59 USD | $191.8M 209.66M USD | 0 | -$0.67 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
+1.27
|
$188.53M 206.08M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.53M 206.08M USD | 23.38 | $0.34 0.37 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
-1.92
|
$185.21M 202.46M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.21M 202.46M USD | 10.19 | $0.03 0.03 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.98 5.44 USD |
+0.81
|
$162.05M 177.14M USD | $26 28.42 USD | $4.98 5.44 USD | $5 5.47 USD | $162.05M 177.14M USD | 17.17 | $0.29 0.32 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
-5.52
|
$161.19M 176.21M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.19M 176.21M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $14.8 16.18 USD |
+3.86
|
$154.63M 169.03M USD | $1.5K 1.64K USD | $14.55 15.91 USD | $14.8 16.18 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
-0.24
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
-3.42
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.75 6.29 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$132.16M 144.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.16M 144.47M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+1.43
|
$119.43M 130.55M USD | $1.21K 1.32K USD | $14 15.3 USD | $14.2 15.52 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
+0.72
|
$118.59M 129.64M USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $118.59M 129.64M USD | 3.85 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.83 2 USD |
-1.51
|
$108.5M 118.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $108.5M 118.6M USD | 9.16 | $0.2 0.22 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4099 0.45 USD |
-14.2
|
$107.81M 117.86M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.81M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.7 10.6 USD |
-3.48
|
$100.78M 110.17M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
+1.94
|
$97.96M 107.08M USD | $122 133.36 USD | $10.5 11.48 USD | $10.5 11.48 USD | $97.96M 107.08M USD | 0 | -$0.99 -1.08 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+15.38
|
$91.72M 100.26M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $91.72M 100.26M USD | 0 | -$0.02 -0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
+1.13
|
$80.3M 87.78M USD | $3.2K 3.49K USD | $17.5 19.13 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 0 | -$3.79 -4.1 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
0
|
$79.49M 86.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$78.96M 86.31M USD | $500 546.57 USD | $17.5 19.13 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| RF Capital Group Inc. G04.F | $4.94 5.4 USD |
+0.41
|
$78.26M 85.55M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.69M 83.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.69M 83.83M USD | 11.00 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $926 1.01K USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $4 4.37 USD | $12 13.12 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
+0.88
|
$63.65M 69.58M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $63.65M 69.58M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
+1.23
|
$57.33M 62.67M USD | $408 446 USD | $80.5 88 USD | $82.5 90.18 USD | $57.33M 62.67M USD | 0 | -$19.35 -21.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
+0.62
|
$56.99M 62.3M USD | $34 37.17 USD | $81 88.54 USD | $81 88.54 USD | $56.99M 62.3M USD | 0 | -$19.35 -21.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}