صفحة النتائج 2 للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (345)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (345)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (345)
إدارة الأصول (345)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
0
|
$1.08B 1.18B USD | $69 75.43 USD | $8.45 9.24 USD | $8.9 9.73 USD | $1.08B 1.18B USD | 57.66 | $0.15 0.16 USD | |
| WisdomTree, Inc. 1WT.F | $6.98 7.63 USD |
-8.37
|
$1.03B 1.12B USD | $150 163.97 USD | $6.98 7.63 USD | $7.06 7.72 USD | $1.03B 1.12B USD | 23.26 | $0.3 0.33 USD | |
| Bradespar S.A. FXMA.F | $2.6 2.84 USD |
0
|
$1.02B 1.12B USD | $4K 4.37K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.02B 1.12B USD | 5.77 | $0.45 0.49 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
-1.02
|
$1.02B 1.12B USD | $102 111.5 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.02B 1.12B USD | 22.29 | $1.74 1.9 USD | |
| Ashmore Group Plc A1B.F | $1.56 1.7 USD |
-9.32
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.02B 1.12B USD | 12.96 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $44.2 48.32 USD |
-0.9
|
$985.18M 1.08B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $985.18M 1.08B USD | 7.82 | $5.65 6.18 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-5.04
|
$928.76M 1.02B USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $928.76M 1.02B USD | 5.02 | $0.45 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $131 143.2 USD |
-9.03
|
$905.34M 989.66M USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $905.34M 989.66M USD | 8.49 | $15.42 16.86 USD | |
| New Mountain Finance Corporation 1N4.F | $8.22 8.98 USD |
-9.53
|
$886M 968.51M USD | $100 109.31 USD | $8.22 8.98 USD | $8.22 8.98 USD | $886M 968.51M USD | 8.73 | $0.94 1.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $23 25.14 USD |
-1.71
|
$856.73M 936.52M USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $856.73M 936.52M USD | 11.33 | $2.03 2.22 USD | |
| Capital Southwest Corporation SFW.F | $16.78 18.34 USD |
-6.57
|
$848.76M 927.81M USD | $425 464.58 USD | $16.62 18.17 USD | $16.81 18.38 USD | $848.76M 927.81M USD | 13.10 | $1.28 1.4 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$784.24M 857.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $784.24M 857.28M USD | 0 | -$3.48 -3.8 USD | |
| Ratos AB (publ) RAZB.F | $2.44 2.67 USD |
-6.58
|
$780.93M 853.67M USD | $1.31K 1.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $780.93M 853.67M USD | 34.85 | $0.07 0.08 USD | |
| China Everbright Limited EVI.F | $0.46 0.5 USD |
-2.15
|
$778.05M 850.51M USD | $1.32K 1.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $778.05M 850.51M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE MLP.F | $7.01 7.66 USD |
-0.14
|
$766.18M 837.54M USD | $150 163.97 USD | $7.01 7.66 USD | $7.01 7.66 USD | $766.18M 837.54M USD | 11.12 | $0.63 0.69 USD | |
| Trinity Capital Inc. 9F7.F | $11.99 13.11 USD |
-3.54
|
$766.01M 837.35M USD | $100 109.31 USD | $11.99 13.11 USD | $12.08 13.21 USD | $766.01M 837.35M USD | 6.24 | $1.92 2.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.45 9.23 USD |
-6.53
|
$742.79M 811.97M USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $742.79M 811.97M USD | 6.75 | $1.25 1.37 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$711.23M 777.47M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.23M 777.47M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $12.89 14.09 USD |
-5.84
|
$703.21M 768.7M USD | $431 471.14 USD | $12.88 14.08 USD | $12.89 14.09 USD | $703.21M 768.7M USD | 8.00 | $1.61 1.76 USD | |
| Magellan Financial Group Limited NNA.SG | $3.92 4.29 USD |
-2
|
$701.65M 767M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $701.65M 767M USD | 5.52 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $3.86 4.22 USD |
-3.5
|
$690.91M 755.26M USD | $410 448.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $690.91M 755.26M USD | 5.43 | $0.71 0.78 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-1.44
|
$677.99M 741.14M USD | $345 377.13 USD | $12.3 13.45 USD | $12.3 13.45 USD | $677.99M 741.14M USD | 9.11 | $1.35 1.48 USD | |
| Mutares SE & Co. KGaA MUX.F | $31.1 34 USD |
+0.32
|
$663.93M 725.77M USD | $350 382.6 USD | $30 32.79 USD | $31.1 34 USD | $663.93M 725.77M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.MU | $30.55 33.4 USD |
0
|
$653.26M 714.1M USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $653.26M 714.1M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
0
|
$651.56M 712.24M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $651.56M 712.24M USD | 15.26 | $1.9 2.08 USD | |
| Noah Holdings Limited 6NO.F | $7.25 7.93 USD |
-0.68
|
$546.05M 596.91M USD | $4.12K 4.5K USD | $7.25 7.93 USD | $7.25 7.93 USD | $546.05M 596.91M USD | 8.63 | $0.84 0.92 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$545.41M 596.21M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $545.41M 596.21M USD | 16.45 | $0.79 0.86 USD | |
| Fidus Investment Corporation 8QP.F | $15.6 17.05 USD |
-7.14
|
$541.81M 592.28M USD | $222 242.68 USD | $15.6 17.05 USD | $15.8 17.27 USD | $541.81M 592.28M USD | 7.12 | $2.19 2.39 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.95 6.5 USD |
-1.08
|
$514.92M 562.88M USD | $2K 2.19K USD | $5.95 6.5 USD | $5.98 6.54 USD | $514.92M 562.88M USD | 0 | -$0.72 -0.7 USD | |
| Treasure ASA T1A.F | $2.34 2.56 USD |
+1.74
|
$510.07M 557.57M USD | $17 18.58 USD | $2.34 2.56 USD | $2.34 2.56 USD | $510.07M 557.57M USD | 6.00 | $0.39 0.43 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-3.5
|
$502.89M 549.72M USD | $100 109.31 USD | $2.7 2.95 USD | $2.78 3.04 USD | $502.89M 549.72M USD | 39.42 | $0.07 0.08 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
0
|
$493.7M 539.68M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $493.7M 539.68M USD | 25.16 | $2.75 3.01 USD | |
| MedCap AB (publ) 61MA.F | $32 34.98 USD |
0
|
$491.14M 536.89M USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $491.14M 536.89M USD | 25.00 | $1.28 1.4 USD | |
| Senvest Capital Inc. 0SC.SG | $192 209.88 USD |
-2.04
|
$487.99M 533.44M USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $487.99M 533.44M USD | 2.82 | $68.01 74.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.7 13.88 USD |
-7.97
|
$470.68M 514.52M USD | $244 266.72 USD | $12.7 13.88 USD | $13 14.21 USD | $470.68M 514.52M USD | 6.97 | $1.82 1.99 USD | |
| Svolder AB (publ) SKD.F | $4.47 4.89 USD |
-3.87
|
$469.07M 512.76M USD | $20 21.86 USD | $4.47 4.89 USD | $4.47 4.89 USD | $469.07M 512.76M USD | 11.46 | $0.39 0.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.91 0.99 USD |
-2.69
|
$448.7M 490.49M USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $448.7M 490.49M USD | 3.12 | $0.29 0.32 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.32 3.63 USD |
+0.61
|
$425.77M 465.42M USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $425.77M 465.42M USD | 332.00 | $0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.3 20 USD |
-1.08
|
$425.69M 465.33M USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $425.69M 465.33M USD | 7.68 | $2.38 2.6 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.05 25.2 USD |
0
|
$422.97M 462.36M USD | $105 114.78 USD | $22.7 24.81 USD | $23.2 25.36 USD | $422.97M 462.36M USD | 9.21 | $2.5 2.73 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.54 3.87 USD |
+4.12
|
$421.53M 460.79M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $421.53M 460.79M USD | 13.61 | $0.26 0.28 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8 0.87 USD |
-6.98
|
$412.7M 451.14M USD | $4.02K 4.4K USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.7M 451.14M USD | 5.71 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $6.65 7.27 USD |
-0.75
|
$399.05M 436.21M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $399.05M 436.21M USD | 22.93 | $0.29 0.32 USD | |
| Fiera Capital Corporation ZFS.F | $3.6 3.94 USD |
-2.7
|
$398.4M 435.51M USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $398.4M 435.51M USD | 23.99 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4199 0.45 USD |
-1.89
|
$392.54M 429.1M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $392.54M 429.1M USD | 0 | -$0.23 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
-4.21
|
$389.19M 425.43M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $389.19M 425.43M USD | 8.19 | $0.5 0.55 USD | |
| AGF Management Limited A3J.F | $5.9 6.45 USD |
-3.28
|
$379.5M 414.85M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $379.5M 414.85M USD | 6.21 | $0.95 1.04 USD | |
| TINC NV 5TI.F | $10.14 11.08 USD |
+1.2
|
$372.41M 407.09M USD | $275 300.61 USD | $10.14 11.08 USD | $10.14 11.08 USD | $372.41M 407.09M USD | 8.66 | $1.17 1.28 USD | |
| Tatton Asset Management plc 2T7.SG | $6.15 6.72 USD |
-5.38
|
$369.04M 403.42M USD | $0 0 USD | $6.15 6.72 USD | $6.4 7 USD | $369.04M 403.42M USD | 21.20 | $0.29 0.32 USD | |
| Idun Industrier AB (publ) 1W6.F | $29 31.7 USD |
+5.84
|
$355.94M 389.09M USD | $0 0 USD | $28.5 31.15 USD | $29 31.7 USD | $355.94M 389.09M USD | 111.53 | $0.26 0.28 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.7 6.23 USD |
+0.35
|
$342.56M 374.47M USD | $3K 3.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $342.56M 374.47M USD | 2.76 | $2.06 2.25 USD | |
| ABC arbitrage SA 9BA.F | $5.62 6.14 USD |
0
|
$334.4M 365.55M USD | $8.21K 8.98K USD | $5.62 6.14 USD | $5.62 6.14 USD | $334.4M 365.55M USD | 12.48 | $0.45 0.49 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-2.05
|
$329.73M 360.44M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $329.73M 360.44M USD | 40.85 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $115 125.71 USD |
-5.74
|
$320.56M 350.42M USD | $53 57.94 USD | $115 125.71 USD | $115 125.71 USD | $320.56M 350.42M USD | 8.04 | $14.3 15.63 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.5 6.01 USD |
+0.36
|
$299.04M 326.9M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $299.04M 326.9M USD | 45.83 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.7 5.14 USD |
-1.26
|
$293.53M 320.87M USD | $71 77.61 USD | $4.7 5.14 USD | $4.72 5.16 USD | $293.53M 320.87M USD | 1.24 | $3.79 4.14 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
-3.5
|
$277.93M 303.82M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.93M 303.82M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+1.55
|
$246.78M 269.77M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $246.78M 269.77M USD | 0 | -$0.49 -0.5 USD | |
| Invalda INVL, AB WTK.SG | $19 20.77 USD |
0
|
$237.1M 259.18M USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $237.1M 259.18M USD | 3.92 | $4.84 5.29 USD | |
| Catella AB (publ) SKVB.F | $2.39 2.61 USD |
+4.61
|
$231.5M 253.06M USD | $145 158.5 USD | $2.39 2.61 USD | $2.39 2.61 USD | $231.5M 253.06M USD | 79.50 | $0.03 0.03 USD | |
| TRYT Inc. 27T.F | $2.1 2.3 USD |
-1.87
|
$221.89M 242.55M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $221.89M 242.55M USD | 11.66 | $0.18 0.2 USD | |
| VEF AB (publ) 0TX.F | $0.1499 0.17 USD |
+3.35
|
$194.73M 212.87M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $194.73M 212.87M USD | 0 | -$0.08 -0.08 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
-0.63
|
$188.24M 205.78M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $188.24M 205.78M USD | 18.25 | $0.43 0.47 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
+1.36
|
$183.41M 200.49M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $183.41M 200.49M USD | 14.90 | $0.02 0.02 USD | |
| Impax Asset Management Group Plc LW4.F | $1.39 1.52 USD |
-9.15
|
$177.61M 194.15M USD | $6.04K 6.6K USD | $1.39 1.52 USD | $1.39 1.52 USD | $177.61M 194.15M USD | 4.21 | $0.33 0.36 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.86 5.31 USD |
+2.1
|
$175.63M 191.98M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $175.63M 191.98M USD | 9.91 | $0.49 0.54 USD | |
| VNV Global AB (publ) 82K.F | $1.29 1.41 USD |
-7.39
|
$168.96M 184.7M USD | $3.6K 3.94K USD | $1.29 1.41 USD | $1.29 1.41 USD | $168.96M 184.7M USD | 0 | -$0.59 -0.6 USD | |
| Brockhaus Technologies AG BKHT.F | $16 17.49 USD |
+3.56
|
$167.16M 182.73M USD | $1.48K 1.62K USD | $16 17.49 USD | $16 17.49 USD | $167.16M 182.73M USD | 0 | -$0.78 -0.8 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
-12.5
|
$164.6M 179.93M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $164.6M 179.93M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $31.94 34.91 USD |
+1.59
|
$159.7M 174.57M USD | $155 169.44 USD | $30.76 33.62 USD | $32.1 35.09 USD | $159.7M 174.57M USD | 266.16 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $31.56 34.5 USD |
+2.87
|
$157.8M 172.5M USD | $0 0 USD | $30.66 33.52 USD | $31.56 34.5 USD | $157.8M 172.5M USD | 263.00 | $0.12 0.13 USD | |
| Oxford Square Capital Corp. 22T.F | $2.12 2.32 USD |
-0.24
|
$153.55M 167.85M USD | $1.33K 1.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $153.55M 167.85M USD | 26.50 | $0.08 0.09 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+8
|
$150.51M 164.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.51M 164.53M USD | 0 | -$0.01 -0.01 USD | |
| Aimia Inc. GA7.F | $1.49 1.63 USD |
-3.25
|
$145.24M 158.77M USD | $7 7.65 USD | $1.49 1.63 USD | $1.5 1.64 USD | $145.24M 158.77M USD | 0 | -$0.49 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.3 4.7 USD |
-0.46
|
$138.15M 151.02M USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $138.15M 151.02M USD | 10.48 | $0.41 0.45 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
-0.83
|
$100.08M 109.4M USD | $214 233.93 USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 3.27 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
-5.6
|
$99.24M 108.48M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $99.24M 108.48M USD | 3.25 | $3.63 3.97 USD | |
| RF Capital Group Inc. G04.F | $6.25 6.83 USD |
-4.58
|
$98.33M 107.49M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $98.33M 107.49M USD | 0 | -$0.16 -0.1 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.6 11.59 USD |
-7.83
|
$97.5M 106.58M USD | $170 185.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $97.5M 106.58M USD | 0 | -$0.58 -0.6 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-5.69
|
$93.74M 102.47M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $93.74M 102.47M USD | 0 | -$1.46 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.22 8.99 USD |
+0.98
|
$92.12M 100.7M USD | $1 1.09 USD | $8.22 8.99 USD | $8.22 8.99 USD | $92.12M 100.7M USD | 10.67 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.55 1.69 USD |
-4.91
|
$91.63M 100.17M USD | $53K 57.94K USD | $1.55 1.69 USD | $1.55 1.69 USD | $91.63M 100.17M USD | 7.74 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $16.9 18.47 USD |
0
|
$77.16M 84.35M USD | $460 502.84 USD | $16.7 18.26 USD | $16.9 18.47 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $299 326.85 USD | $16.9 18.47 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $513 560.78 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-7.33
|
$69.53M 76.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.53M 76.01M USD | 10.75 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.1 2.3 USD |
+1.94
|
$57.11M 62.43M USD | $2.79K 3.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.11M 62.43M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.02 2.21 USD |
-0.98
|
$55.47M 60.64M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $55.47M 60.64M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}