صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (145)
- {{country.name}}
- جميع البلدان
- ألمانيا (145)
XETRA (145)
التكنولوجيا (145)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.DE | $45.7 49.96 USD |
+4.34
|
$620.26M 678.03M USD | $1.04K 1.14K USD | $43.8 47.88 USD | $45.7 49.96 USD | $620.26M 678.03M USD | 27.69 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.DE | $43.6 47.66 USD |
+2.35
|
$618.76M 676.39M USD | $1.25K 1.36K USD | $42.4 46.35 USD | $44 48.1 USD | $618.76M 676.39M USD | 19.72 | $2.21 2.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.92 17.4 USD |
-0.87
|
$618.49M 676.1M USD | $1.23K 1.35K USD | $15.9 17.38 USD | $16.14 17.64 USD | $618.49M 676.1M USD | 0 | -$4.02 -4.3 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $149 162.88 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $9 9.84 USD | $72 78.71 USD | $73 79.8 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $56.8 62.09 USD |
0
|
$282.98M 309.33M USD | $12 13.12 USD | $56.6 61.87 USD | $56.8 62.09 USD | $282.98M 309.33M USD | 15.35 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
0
|
$151.2M 165.28M USD | $684 747.7 USD | $14.25 15.58 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22 24.05 USD |
-1.79
|
$77.58M 84.8M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 200.00 | $0.11 0.12 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
0
|
$62.03M 67.8M USD | $135 147.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
+0.74
|
$58.96M 64.46M USD | $1.7K 1.86K USD | $2.72 2.97 USD | $2.74 3 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.65 17.11 USD |
0
|
$50.87M 55.61M USD | $392 428.51 USD | $15.55 17 USD | $15.65 17.11 USD | $50.87M 55.61M USD | 22.04 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Viscom SE V6C.DE | $3.66 4 USD |
+2.23
|
$32.52M 35.55M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $32.52M 35.55M USD | 0 | -$1.06 -1.1 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
0
|
$24.79M 27.1M USD | $890 972.89 USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $69 75.43 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.2 3.5 USD |
0
|
$14.45M 15.8M USD | $574 627.46 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| aconnic AG CFC.DE | $0.88 0.96 USD |
0
|
$14.29M 15.62M USD | $2.8K 3.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.29M 15.62M USD | 0 | -$0.36 -0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $4.5 4.92 USD |
-12.62
|
$11.15M 12.19M USD | $14.57K 15.92K USD | $4.5 4.92 USD | $5.35 5.85 USD | $11.15M 12.19M USD | 0 | -$0.69 -0.7 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.77 1.93 USD |
0
|
$10.99M 12.02M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.8 1.97 USD | $10.99M 12.02M USD | 6.32 | $0.28 0.31 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| artec technologies AG A6T.DE | $2.19 2.39 USD |
-1.79
|
$6.26M 6.85M USD | $855 934.63 USD | $2.18 2.38 USD | $2.3 2.51 USD | $6.26M 6.85M USD | 27.37 | $0.08 0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5999 0.66 USD |
0
|
$3.74M 4.09M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
+12.57
|
$2.08M 2.28M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.08M 2.28M USD | 0 | -$6.01 -6.5 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}