للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $49.9 54.55 USD |
+0.2
|
$49.28B 53.87B USD | $34.13K 37.31K USD | $48.5 53.02 USD | $50 54.66 USD | $49.28B 53.87B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.4 USD |
+1.76
|
$7.11B 7.78B USD | $71.4K 78.05K USD | $2.14 2.34 USD | $2.2 2.4 USD | $7.11B 7.78B USD | 24.42 | $0.09 0.1 USD | |
| Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $10.72K 11.72K USD | $36 39.35 USD | $36.55 39.95 USD | $2.77B 3.03B USD | 156.52 | $0.23 0.25 USD | |
| CropEnergies AG CE2.HM | $12.9 14.1 USD |
+0.31
|
$1.13B 1.23B USD | $195 213.16 USD | $12.82 14.01 USD | $12.9 14.1 USD | $1.13B 1.23B USD | 80.62 | $0.16 0.17 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.44 15.78 USD |
-0.69
|
$385.3M 421.18M USD | $9.38K 10.26K USD | $14.44 15.78 USD | $14.58 15.94 USD | $385.3M 421.18M USD | 8.20 | $1.76 1.92 USD | |
| HolidayCheck Group AG HOC.HM | $3.98 4.35 USD |
+0.51
|
$346.16M 378.4M USD | $12.29K 13.44K USD | $3.96 4.33 USD | $4 4.37 USD | $346.16M 378.4M USD | 0 | -$0.1 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $7.5K 8.2K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
| Deufol SE DE1.HM | $1.44 1.57 USD |
+3.6
|
$60.96M 66.64M USD | $60 65.59 USD | $1.41 1.54 USD | $1.44 1.57 USD | $60.96M 66.64M USD | 9.59 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $68.87K 75.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0025 0.0027 USD |
-16.67
|
$15.72M 17.18M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $15.72M 17.18M USD | 0 | -$0.44 -0.4 USD | |
| Aleia Holding AG EBGK.HM | $0.4799 0.52 USD |
+2.13
|
$8.91M 9.74M USD | $4.48K 4.89K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $3.2K 3.5K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Deutsche Lufthansa AG LHA.HM | $5.71 6.24 USD |
+0.67
|
$0 0 USD | $12.55K 13.72K USD | $5.63 6.15 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0011 0.0012 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $12.82K 14.01K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.4899 0.53 USD |
+0.87
|
$0 0 USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $1.99 2.18 USD |
+0.51
|
$0 0 USD | $15 16.4 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $38.1 41.65 USD |
+0.79
|
$19.27B 21.07B USD | $1.39K 1.51K USD | $37.1 40.56 USD | $38.1 41.65 USD | $19.27B 21.07B USD | 40.96 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 25.36 USD |
0
|
$9.31B 10.18B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.31B 10.18B USD | 27.29 | $0.85 0.93 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.4 23.39 USD |
+0.94
|
$3.75B 4.1B USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.75B 4.1B USD | 2140.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $12.59 13.76 USD |
-1.29
|
$2.03B 2.22B USD | $350 382.6 USD | $12.59 13.76 USD | $12.59 13.76 USD | $2.03B 2.22B USD | 0 | -$0.36 -0.3 USD | |
| zooplus SE ZO1.HM | $222 242.68 USD |
+0.91
|
$1.89B 2.06B USD | $2 2.19 USD | $220 240.49 USD | $230 251.42 USD | $1.89B 2.06B USD | 0 | -$0.68 -0.7 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $40 43.73 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $544 594.67 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.85 7.49 USD |
0
|
$1.5B 1.64B USD | $581 635.11 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.5B 1.64B USD | 5.60 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-0.66
|
$1.4B 1.53B USD | $24 26.24 USD | $15 16.4 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.2 7.87 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $7 7.65 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
+9.38
|
$948.64M 1.04B USD | $8 8.75 USD | $320 349.8 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| IPH Ltd 1IP.HM | $3.84 4.2 USD |
-0.52
|
$859.6M 939.66M USD | $164 179.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $859.6M 939.66M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $53 57.94 USD |
-0.93
|
$697.9M 762.9M USD | $2.71K 2.96K USD | $52.5 57.39 USD | $53 57.94 USD | $697.9M 762.9M USD | 212.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $235 256.89 USD |
+2.17
|
$534.16M 583.91M USD | $11 12.02 USD | $200 218.63 USD | $235 256.89 USD | $534.16M 583.91M USD | 0 | -$2.3 -2.5 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
+0.76
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31 33.89 USD |
+1.31
|
$413.44M 451.95M USD | $100 109.31 USD | $30.6 33.45 USD | $31 33.89 USD | $413.44M 451.95M USD | 13.30 | $2.33 2.55 USD | |
| LS Invest AG IFA.HM | $7.35 8.03 USD |
+2.8
|
$362.7M 396.48M USD | $20.11K 21.98K USD | $7 7.65 USD | $7.4 8.09 USD | $362.7M 396.48M USD | 0 | -$0.25 -0.2 USD | |
| va-Q-tec AG VQT.HM | $23.8 26.02 USD |
-0.83
|
$350.88M 383.56M USD | $214 233.93 USD | $23.8 26.02 USD | $24 26.24 USD | $350.88M 383.56M USD | 0 | -$1.47 -1.6 USD | |
| KATEK SE KTEK.HM | $16.25 17.76 USD |
-1.22
|
$235.52M 257.45M USD | $6.82K 7.46K USD | $15.5 16.94 USD | $16.25 17.76 USD | $235.52M 257.45M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| home24 SE H24.HM | $4.8 5.25 USD |
-1.03
|
$161.87M 176.94M USD | $430 470.05 USD | $4.8 5.25 USD | $4.82 5.27 USD | $161.87M 176.94M USD | 0 | -$1.23 -1.3 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| SHW AG SW10.HM | $12.7 13.88 USD |
0
|
$125.46M 137.15M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $125.46M 137.15M USD | 0 | -$0.1 -0.1 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.65 5.08 USD |
+1.09
|
$121.33M 132.63M USD | $2.52K 2.75K USD | $4.6 5.03 USD | $4.65 5.08 USD | $121.33M 132.63M USD | 0 | -$3.78 -4.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
+1.75
|
$115.94M 126.73M USD | $95 103.85 USD | $56.5 61.76 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.25 | $17.84 19.5 USD | |
| HAEMATO AG HAEK.HM | $17 18.58 USD |
+0.29
|
$110.14M 120.4M USD | $571 624.18 USD | $16.9 18.47 USD | $17 18.58 USD | $110.14M 120.4M USD | 9.18 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.8 13.99 USD |
-1.54
|
$99.68M 108.97M USD | $11 12.02 USD | $12.7 13.88 USD | $12.8 13.99 USD | $99.68M 108.97M USD | 20.64 | $0.62 0.68 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
0
|
$96.63M 105.63M USD | $21.53K 23.54K USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 27.27 | $0.55 0.6 USD | |
| HanseYachts AG H9Y.HM | $2.36 2.58 USD |
+0.85
|
$49.59M 54.2M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.36 2.58 USD | $49.59M 54.2M USD | 0.044 | $53.31 58.28 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $294 321.38 USD |
0
|
$40.11M 43.84M USD | $57 62.31 USD | $294 321.38 USD | $294 321.38 USD | $40.11M 43.84M USD | 0.83 | $350.12 382.73 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
+3.9
|
$40M 43.73M USD | $5 5.47 USD | $770 841.71 USD | $800 874.51 USD | $40M 43.73M USD | 29.10 | $27.49 30.05 USD | |
| DG-Gruppe AG DG6.HM | $240 262.35 USD |
+2.56
|
$39.29M 42.95M USD | $25 27.33 USD | $240 262.35 USD | $240 262.35 USD | $39.29M 42.95M USD | 0 | -$4.21 -4.6 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
0
|
$26.59M 29.07M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$22.64M 24.75M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.64M 24.75M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Silver Mines Ltd SWQ.HM | $0.08999 0.09 USD |
+3.12
|
$19.18M 20.96M USD | $909 993.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.18M 20.96M USD | 0 | -$0.01 -0.005 USD | |
| Muehlhan AG M4N.HM | $1.28 1.4 USD |
-14.67
|
$17.79M 19.45M USD | $3.23K 3.53K USD | $1.26 1.38 USD | $1.3 1.42 USD | $17.79M 19.45M USD | 2.61 | $0.49 0.54 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+2.22
|
$14.2M 15.52M USD | $1 1.09 USD | $0.9 0.98 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 13.14 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $609 665.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.06 USD |
-0.7
|
$11.25M 12.3M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.25M 12.3M USD | 0 | -$0.38 -0.4 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.03 USD |
-3.8
|
$11.07M 12.1M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $7.5 8.2 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $10.76M 11.76M USD | 6.09 | $1.23 1.34 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1499 0.17 USD |
0
|
$9.91M 10.84M USD | $111 121.34 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.91M 10.84M USD | 0 | -$0.04 -0.04 USD | |
| InVision Aktiengesellschaft IVX.HM | $4 4.37 USD |
-2.44
|
$8.94M 9.77M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
0
|
$8.84M 9.66M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| SCI AG SCI.HM | $18.5 20.22 USD |
0
|
$8.2M 8.96M USD | $3.93K 4.3K USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.2M 8.96M USD | 0 | -$0.83 -0.9 USD | |
| lodgyslife AG IRPA.HM | $12.4 13.55 USD |
0
|
$7.86M 8.59M USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.86M 8.59M USD | 14.58 | $0.85 0.93 USD | |
| ifa systems AG IS8.HM | $2.7 2.95 USD |
0
|
$7.43M 8.12M USD | $2.54K 2.77K USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.43M 8.12M USD | 0 | -$3.26 -3.5 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.04 0.04 USD |
-1.3
|
$6.59M 7.21M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.21M USD | 0 | $0 -0.002 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.03 USD |
+9.09
|
$6.3M 6.89M USD | $4.35K 4.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+50
|
$5.62M 6.14M USD | $29.99K 32.78K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| CGift AG T7RA.HM | $1.38 1.51 USD |
+31.43
|
$2.3M 2.52M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.38 1.51 USD | $2.3M 2.52M USD | 0 | -$0.09 -0.09 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
-0.98
|
$2.02M 2.21M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.44 | $1.13 1.24 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Ltd E7T.HM | $0.003 0.0032 USD |
0
|
$911.48K 996.38K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $911.48K 996.38K USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.75 0.82 USD |
+7.14
|
$844.64K 923.3K USD | $59 64.49 USD | $0.75 0.82 USD | $0.75 0.82 USD | $844.64K 923.3K USD | 0.88 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.1 1.2 USD |
0
|
$391.71K 428.19K USD | $800 874.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $391.71K 428.19K USD | 0 | -$0.3 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006499 0.0071 USD |
0
|
$117.96K 128.95K USD | $145 158.5 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $117.96K 128.95K USD | 0 | -$0.78 -0.8 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $5.86K 6.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.01 -0.01 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
0
|
$8.74K 9.55K USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.29 1.41 USD |
-0.92
|
$0 0 USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $15.92 17.4 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $15.92 17.4 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.54 1.68 USD |
+4.05
|
$0 0 USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $9.31 10.17 USD |
-0.69
|
$0 0 USD | $125 136.64 USD | $9.31 10.17 USD | $9.31 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $174.5 190.75 USD |
-0.14
|
$0 0 USD | $59 64.49 USD | $174.5 190.75 USD | $175.74 192.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||