للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.05K 2.24K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.28 2.49 USD |
+0.44
|
$6.78B 7.41B USD | $18.18K 19.87K USD | $2.25 2.46 USD | $2.28 2.49 USD | $6.78B 7.41B USD | 20.72 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.66 19.3 USD |
+0.34
|
$2.86B 3.12B USD | $5.88K 6.43K USD | $17.62 19.26 USD | $17.66 19.3 USD | $2.86B 3.12B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $11.25K 12.29K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-8.33
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $24.67K 26.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+9.09
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $272.83K 298.24K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
0
|
$1.67M 1.82M USD | $204 223 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67M 1.82M USD | 0 | -$15.35 -16.7 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.9499 1.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.8 7.43 USD |
0
|
$0 0 USD | $350 382.6 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0088 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.38 16.81 USD |
+0.69
|
$0 0 USD | $1.28K 1.39K USD | $15.31 16.73 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.84 14.04 USD |
+1.42
|
$0 0 USD | $957 1.05K USD | $12.66 13.84 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.62 9.52 USD |
-0.44
|
$0 0 USD | $490 207.7 USD | $8.71 9.52 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-1.67
|
$0 0 USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.18 15.5 USD |
-0.6
|
$0 0 USD | $900 983.82 USD | $14.16 15.47 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.94 6.49 USD |
+0.05
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.11 1.21 USD |
+3.64
|
$0 0 USD | $576 519.24 USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.18 26.43 USD |
+0.48
|
$0 0 USD | $19 20.77 USD | $23.89 26.11 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.93 7.57 USD |
-0.79
|
$0 0 USD | $100 0 USD | $6.93 7.57 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
+1.07
|
$19.37B 21.18B USD | $388 424.14 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.37B 21.18B USD | 40.21 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-1.24
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| GSW Immobilien AG GIB.HM | $71.5 78.16 USD |
-0.69
|
$4.05B 4.43B USD | $450 491.91 USD | $71.5 78.16 USD | $72 78.71 USD | $4.05B 4.43B USD | 90.50 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63 68.87 USD |
-0.79
|
$2B 2.19B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2B 2.19B USD | 17.35 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-0.57
|
$1.89B 2.06B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.89B 2.06B USD | 1.46 | $11.92 13.03 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
0
|
$1.87B 2.04B USD | $25 27.33 USD | $254 277.66 USD | $254 277.66 USD | $1.87B 2.04B USD | 0 | -$0.79 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.08 9.92 USD |
-2.66
|
$1.47B 1.61B USD | $0 0 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.47B 1.61B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
+3.17
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-0.68
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.4 14.65 USD |
0
|
$1.17B 1.28B USD | $745 814.39 USD | $13 14.21 USD | $13.49 14.75 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $10 10.93 USD | $50 54.66 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $61.5 67.23 USD |
0
|
$809.83M 885.25M USD | $3.18K 3.47K USD | $61 66.68 USD | $61.5 67.23 USD | $809.83M 885.25M USD | 267.39 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
-0.81
|
$681.44M 744.91M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
0
|
$615.44M 672.76M USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.52 2.75 USD |
-1.56
|
$564.11M 616.65M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $564.11M 616.65M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-0.55
|
$486.2M 531.48M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
0
|
$351.38M 384.11M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.8 39.13 USD |
+1.7
|
$330.11M 360.85M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
-3.06
|
$285.92M 312.55M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $285.92M 312.55M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.6 26.89 USD |
-0.4
|
$246.89M 269.88M USD | $7.54K 8.24K USD | $24.5 26.78 USD | $25.8 28.2 USD | $246.89M 269.88M USD | 43.92 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+0.81
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 4.04 | $15.33 16.76 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
+0.79
|
$113.44M 124M USD | $25 27.33 USD | $12.7 13.88 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $10.7 11.7 USD |
+1.9
|
$111.91M 122.33M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $111.91M 122.33M USD | 5.78 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $35 38.26 USD | $11.9 13.01 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.8 6.34 USD |
+0.87
|
$84.61M 92.49M USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $84.61M 92.49M USD | 19.33 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.35 8.03 USD |
+0.68
|
$72.32M 79.06M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.32M 79.06M USD | 245.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
-4.76
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.56 -8.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
-1.44
|
$52.8M 57.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| SHW AG SW10.HM | $5.8 6.34 USD |
-7.94
|
$37.33M 40.81M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $37.33M 40.81M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $670 732.4 USD |
+3.08
|
$33.5M 36.62M USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $33.5M 36.62M USD | 16.97 | $39.46 43.14 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5 5.47 USD |
+6.38
|
$29.55M 32.3M USD | $35 38.26 USD | $4.7 5.14 USD | $5 5.47 USD | $29.55M 32.3M USD | 45.45 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.5 1.64 USD |
+1.35
|
$20.85M 22.8M USD | $6.52K 7.12K USD | $1.45 1.59 USD | $1.5 1.64 USD | $20.85M 22.8M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| InVision Aktiengesellschaft IVX.HM | $8 8.75 USD |
0
|
$17.88M 19.55M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $17.88M 19.55M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-4.51
|
$16.67M 18.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
+7.77
|
$15.18M 16.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $930 1.02K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
+1.61
|
$12.75M 13.93M USD | $1.2K 1.31K USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $24.2 26.45 USD |
+0.83
|
$12.58M 13.75M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.58M 13.75M USD | 9.71 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$5.54M 6.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||