للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $10.2K 11.15K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-1.7
|
$6.75B 7.38B USD | $8.84K 9.66K USD | $2.24 2.45 USD | $2.3 2.51 USD | $6.75B 7.38B USD | 20.48 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.34
|
$2.85B 3.11B USD | $3.97K 4.34K USD | $17.6 19.24 USD | $17.68 19.33 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $12.33K 13.48K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4299 0.47 USD |
+2.38
|
$127.55M 139.42M USD | $8.51K 9.3K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $127.55M 139.42M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $22.52K 24.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $60.98K 66.66K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-48.31
|
$908.66K 993.28K USD | $3.52K 3.84K USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $908.66K 993.28K USD | 0 | -$16.17 -17.6 USD | |
| Plug Power Inc PLUN.HM | $1.46 1.59 USD |
+20.6
|
$0 0 USD | $4.3K 4.7K USD | $1.2 1.31 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.49 8.18 USD |
+1.24
|
$0 0 USD | $9.66K 10.56K USD | $7.36 8.04 USD | $7.49 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $200 218.63 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009599 0.01 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.99 17.48 USD |
+1.52
|
$0 0 USD | $4.74K 5.18K USD | $15.68 17.14 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.23 0.25 USD |
+1.39
|
$0 0 USD | $5.2K 5.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $10 10.93 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.25 6.83 USD |
-1.87
|
$0 0 USD | $78 85.26 USD | $6.23 6.81 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.88 2.05 USD |
-14.77
|
$0 0 USD | $34.96K 38.22K USD | $1.64 1.79 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
+1.27
|
$5.51B 6.02B USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 17.86 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
-0.76
|
$2.07B 2.26B USD | $250 273.28 USD | $65 71.05 USD | $67 73.24 USD | $2.07B 2.26B USD | 17.90 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
0
|
$2.02B 2.21B USD | $125 136.64 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.9 18.47 USD |
-0.59
|
$1.82B 1.99B USD | $175 191.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.82B 1.99B USD | 1.46 | $11.52 12.59 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
-9.29
|
$1.82B 1.99B USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $1.82B 1.99B USD | 0 | -$0.87 -0.9 USD | |
| Certara, Inc. 700.HM | $9.49 10.37 USD |
-0.34
|
$1.54B 1.68B USD | $0 0 USD | $9.49 10.37 USD | $9.53 10.42 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $7 7.65 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.54B 1.68B USD | 5.72 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.4 15.74 USD |
-11.66
|
$1.34B 1.47B USD | $254 277.66 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.34B 1.47B USD | 32.72 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $2.36K 2.58K USD | $13.7 14.98 USD | $13.71 14.99 USD | $1.2B 1.31B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+1.56
|
$1.14B 1.25B USD | $250 273.28 USD | $5.4 5.9 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+2.97
|
$839.61M 917.81M USD | $1 1.09 USD | $50.5 55.2 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
-1.56
|
$829.58M 906.84M USD | $380 415.39 USD | $62 67.77 USD | $63.5 69.41 USD | $829.58M 906.84M USD | 262.50 | $0.24 0.26 USD | |
| Schaltbau Holding AG SLT.HM | $62.5 68.32 USD |
-1.57
|
$692.52M 757.02M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $692.52M 757.02M USD | 61.88 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111.5 121.88 USD |
-0.45
|
$626.68M 685.04M USD | $1.27K 1.39K USD | $111 121.34 USD | $111.5 121.88 USD | $626.68M 685.04M USD | 52.59 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.7 2.95 USD |
+3.85
|
$604.41M 660.7M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $604.41M 660.7M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $140 153.04 USD | $38 41.54 USD | $39 42.63 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26.2 28.64 USD |
0
|
$386.26M 422.24M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $386.26M 422.24M USD | 0 | -$1.1 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
0
|
$382.67M 418.31M USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $382.67M 418.31M USD | 14.92 | $2.78 3.04 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
-1.44
|
$358.34M 391.71M USD | $1.02K 1.11K USD | $4.1 4.48 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
0
|
$351M 383.69M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.35 6.94 USD |
-0.78
|
$313.35M 342.54M USD | $900 983.82 USD | $6.35 6.94 USD | $6.4 7 USD | $313.35M 342.54M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $2 2.19 USD |
-0.99
|
$300.97M 329M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.8 27.11 USD |
-0.8
|
$253.88M 277.52M USD | $6.93K 7.57K USD | $24.7 27 USD | $25.49 27.86 USD | $253.88M 277.52M USD | 44.28 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.05 0.05 USD |
+3708.33
|
$214.08M 234.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.08M 234.01M USD | 0 | $0 -0.002 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
+0.58
|
$148.1M 161.89M USD | $196 214.25 USD | $3.44 3.76 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
0
|
$113.44M 124M USD | $240 262.35 USD | $12.8 13.99 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
0
|
$109.82M 120.04M USD | $762 832.97 USD | $11 12.02 USD | $11.2 12.24 USD | $109.82M 120.04M USD | 6.05 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
-2.4
|
$95.01M 103.86M USD | $3.36K 3.67K USD | $12.2 13.34 USD | $12.3 13.45 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
-24.69
|
$73.42M 80.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.42M 80.26M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $6.85 7.49 USD |
-0.72
|
$68.38M 74.75M USD | $25 27.33 USD | $6.85 7.49 USD | $7.15 7.82 USD | $68.38M 74.75M USD | 228.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.9 6.45 USD |
+18
|
$39.74M 43.45M USD | $263 287.49 USD | $4.6 5.03 USD | $5.9 6.45 USD | $39.74M 43.45M USD | 53.63 | $0.11 0.12 USD | |
| SHW AG SW10.HM | $6.15 6.72 USD |
+0.82
|
$39.58M 43.27M USD | $75 81.99 USD | $6.1 6.67 USD | $6.15 6.72 USD | $39.58M 43.27M USD | 0 | -$0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $260 284.22 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $36.56M 39.96M USD | 0.77 | $337.14 368.54 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
+0.72
|
$26.68M 29.16M USD | $2.42K 2.64K USD | $1.33 1.45 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.31 1.43 USD |
-5.76
|
$18.21M 19.91M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.21M 19.91M USD | 0 | -$0.34 -0.3 USD | |
| Brilliant AG BAG.HM | $32.2 35.2 USD |
0
|
$16.73M 18.29M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.73M 18.29M USD | 12.93 | $2.49 2.72 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-6.02
|
$16.41M 17.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.41M 17.93M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.27 7.95 USD |
0
|
$16.25M 17.76M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $16.25M 17.76M USD | 0 | -$1.34 -1.4 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
-2.91
|
$13.42M 14.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
0
|
$6.33M 6.91M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.78 -3.03 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+2.67
|
$5.61M 6.13M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.8 1.97 USD |
-4.26
|
$4.28M 4.68M USD | $470 513.77 USD | $1.6 1.75 USD | $1.85 2.02 USD | $4.28M 4.68M USD | 0 | -$0.12 -0.1 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||