للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $6.6K 7.22K USD | $48 52.47 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.16 2.36 USD |
-1.46
|
$6.89B 7.53B USD | $133.65K 146.1K USD | $2.16 2.36 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 19.63 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.17
|
$2.85B 3.11B USD | $28.54K 31.19K USD | $17.52 19.15 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.08 4.46 USD |
0
|
$354.86M 387.91M USD | $7.05K 7.7K USD | $4.08 4.46 USD | $4.1 4.48 USD | $354.86M 387.91M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $4.05K 4.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-9.91
|
$7.29M 7.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.29M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
-14.29
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $22.28K 24.36K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05 0.05 USD |
-28.57
|
$744.8K 814.17K USD | $32.6K 35.64K USD | $0.05 0.05 USD | $0.08 0.09 USD | $744.8K 814.17K USD | 0 | -$11.24 -12.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $250 273.28 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.14 0.15 USD |
-12.5
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $5.59 6.11 USD |
-7.57
|
$0 0 USD | $31.05K 33.94K USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008 0.0087 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $13.54 14.8 USD |
-0.59
|
$0 0 USD | $18.42K 20.13K USD | $12.68 13.86 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.66 13.84 USD |
-1.71
|
$0 0 USD | $6.61K 7.23K USD | $12.2 13.34 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $7.54 8.25 USD |
-5.56
|
$0 0 USD | $3.07K 3.36K USD | $6.86 7.5 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $19.06 20.84 USD |
-5.17
|
$0 0 USD | $26.26K 28.71K USD | $17.67 19.32 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.17 0.19 USD |
-9.64
|
$0 0 USD | $84.35K 92.21K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $51.66K 56.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.34 4.74 USD |
-11.88
|
$0 0 USD | $7.41K 8.1K USD | $4.23 4.62 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3499 0.38 USD |
+11.11
|
$0 0 USD | $560 612.16 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.29 34.2 USD |
-3.25
|
$0 0 USD | $44.99K 49.18K USD | $29.8 32.58 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $223 243.77 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $17.57 19.21 USD |
-6.52
|
$0 0 USD | $26.28K 28.73K USD | $16.8 18.36 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.48 5.98 USD |
-6.17
|
$0 0 USD | $4.24K 4.64K USD | $4.99 5.45 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.93
|
$18.99B 20.76B USD | $507 554.22 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.99B 20.76B USD | 40.00 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25.8 28.2 USD |
-0.77
|
$4.34B 4.75B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.34B 4.75B USD | 19.25 | $1.34 1.46 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-7.59
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 0 | -$0.35 -0.3 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-4.48
|
$2.04B 2.23B USD | $1.8K 1.96K USD | $64 69.96 USD | $66 72.15 USD | $2.04B 2.23B USD | 27.35 | $2.34 2.56 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
-2.31
|
$1.83B 2B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $1.83B 2B USD | 0 | -$0.81 -0.8 USD | |
| Rocket Internet SE RKET.HM | $14.8 16.18 USD |
-1.33
|
$1.79B 1.95B USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.79B 1.95B USD | 1.45 | $10.16 11.11 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $266 290.77 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Certara, Inc. 700.HM | $8.25 9.02 USD |
-4.38
|
$1.33B 1.46B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.46B USD | 0 | -$0.07 -0.07 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6 6.56 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.32B 1.44B USD | 4.90 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $1.96K 2.14K USD | $13.7 14.98 USD | $13.72 15 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-3.08
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $64.5 70.51 USD |
-1.53
|
$849.33M 928.43M USD | $765 836.25 USD | $64 69.96 USD | $65.5 71.6 USD | $849.33M 928.43M USD | 268.75 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $48.6 53.13 USD |
-1.22
|
$784.72M 857.8M USD | $118 128.99 USD | $48.6 53.13 USD | $49.8 54.44 USD | $784.72M 857.8M USD | 23.47 | $2.07 2.26 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $22 24.05 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Schaltbau Holding AG SLT.HM | $60 65.59 USD |
-0.83
|
$664.82M 726.74M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $664.82M 726.74M USD | 59.40 | $1.01 1.1 USD | |
| IPH Ltd 1IP.HM | $2.26 2.47 USD |
-5.04
|
$505.91M 553.03M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $505.91M 553.03M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
+1.14
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $81.6 89.2 USD |
-1.09
|
$458.63M 501.34M USD | $238 260.17 USD | $81.6 89.2 USD | $82 89.64 USD | $458.63M 501.34M USD | 38.49 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.4
|
$368.57M 402.9M USD | $230 251.42 USD | $25 27.33 USD | $25.2 27.55 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
+0.37
|
$348.4M 380.85M USD | $200 218.63 USD | $53.4 58.37 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.1 6.67 USD |
-6.15
|
$301.02M 329.05M USD | $1.24K 1.36K USD | $6.1 6.67 USD | $6.3 6.89 USD | $301.02M 329.05M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$296.45M 324.06M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21 22.96 USD |
-3.23
|
$210.76M 230.39M USD | $3.74K 4.09K USD | $19.2 20.99 USD | $21.7 23.72 USD | $210.76M 230.39M USD | 37.50 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $25.67K 28.06K USD | $3.22 3.52 USD | $3.24 3.54 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.65 13.83 USD |
0
|
$112.11M 122.55M USD | $10.78K 11.79K USD | $12.6 13.77 USD | $12.65 13.83 USD | $112.11M 122.55M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
0
|
$109.82M 120.04M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $109.82M 120.04M USD | 6.91 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $1.16K 1.27K USD | $17 18.58 USD | $17.6 19.24 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
+1.64
|
$94.12M 102.89M USD | $8.01K 8.75K USD | $6.1 6.67 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.5 12.57 USD |
-2.54
|
$89.56M 97.9M USD | $214 233.93 USD | $11.5 12.57 USD | $12 13.12 USD | $89.56M 97.9M USD | 18.54 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.3099 0.34 USD |
-6.81
|
$60.78M 66.44M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.78M 66.44M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.9 7.54 USD |
0
|
$44.41M 48.55M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $44.41M 48.55M USD | 0 | -$0.14 -0.1 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $242 264.54 USD |
-6.2
|
$34.29M 37.49M USD | $6 6.56 USD | $242 264.54 USD | $258 282.03 USD | $34.29M 37.49M USD | 0.72 | $334.55 365.71 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
-0.41
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| HanseYachts AG H9Y.HM | $1.43 1.56 USD |
-4.67
|
$27.25M 29.79M USD | $5.74K 6.27K USD | $1.43 1.56 USD | $1.45 1.59 USD | $27.25M 29.79M USD | 0.026 | $53.31 58.28 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-20.91
|
$22.89M 25.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.26 1.38 USD |
-10
|
$17.52M 19.15M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.15M USD | 0 | -$0.34 -0.3 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.02 USD |
-3.61
|
$14.43M 15.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $14.43M 15.78M USD | 13.35 | $0.07 0.08 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05 0.06 USD |
-33.33
|
$13.91M 15.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.91M 15.21M USD | 0 | -$0.01 -0.007 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.4 24.49 USD |
-2.61
|
$11.64M 12.73M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64M 12.73M USD | 8.99 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
-1.71
|
$10.29M 11.25M USD | $32.79K 35.84K USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.005 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
-2.38
|
$9.6M 10.49M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.6M 10.49M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $19.1 20.88 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.45M 9.24M USD | 22.47 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
+0.95
|
$6.39M 6.98M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.39M 6.98M USD | 0 | -$2.54 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.5 2.73 USD |
+1.63
|
$5.95M 6.5M USD | $1.78K 1.94K USD | $2 2.19 USD | $2.5 2.73 USD | $5.95M 6.5M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.9 2.08 USD |
+26.67
|
$4.81M 5.26M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.81M 5.26M USD | 38.00 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.2099 0.23 USD |
0
|
$3.9M 4.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
-5.71
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 9.85 | $1.34 1.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||