صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia Group Ltd NRM.HM | $4.36 4.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.8699 0.95 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $66 72.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $16.37 17.89 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $16.37 17.89 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.HM | $5 5.47 USD |
-2.91
|
$0 0 USD | $1.84K 2.01K USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.25 15.58 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $2.72 2.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $65.69 71.81 USD |
+0.74
|
$0 0 USD | $0 0 USD | $65.16 71.23 USD | $65.69 71.81 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.4699 0.52 USD |
-7.96
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $49.75 54.38 USD |
-0.7
|
$0 0 USD | $0 0 USD | $49.75 54.38 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $162.55 177.69 USD |
+0.03
|
$0 0 USD | $25 27.33 USD | $159.85 174.74 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $119 130.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $120.05 131.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $13.96 15.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $10.68 11.67 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $4.01 4.38 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.34 2.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $15.8 17.28 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.8 17.28 USD | $15.83 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.43 2.66 USD |
-1.22
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $90 98.38 USD |
-0.55
|
$0 0 USD | $5 5.47 USD | $90 98.38 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $21.34 23.33 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $17.69 19.34 USD |
+2.85
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $141.22 154.37 USD |
+3.11
|
$0 0 USD | $45 49.19 USD | $138.2 151.07 USD | $141.22 154.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $93.1 101.77 USD |
-2
|
$0 0 USD | $0 0 USD | $93.1 101.77 USD | $93.1 101.77 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.11 0.12 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.35 16.78 USD |
-1.29
|
$0 0 USD | $0 0 USD | $15.35 16.78 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $34.07 37.24 USD |
+1.73
|
$0 0 USD | $1 1.09 USD | $33.88 37.04 USD | $34.07 37.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $64.81 70.85 USD |
+1.25
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.81 70.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $120 131.18 USD | $31.6 34.54 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $58.45 63.89 USD |
-1.02
|
$0 0 USD | $0 0 USD | $58.45 63.89 USD | $58.45 63.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $51.66 56.47 USD |
+0.08
|
$0 0 USD | $29 31.7 USD | $51.43 56.22 USD | $51.81 56.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $52.55 57.44 USD |
-0.76
|
$0 0 USD | $0 0 USD | $52.4 57.28 USD | $52.55 57.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.08999 0.1 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $54.7 59.79 USD |
-2.5
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $20.6 22.52 USD |
+5.64
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.3 1.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $5.54 6.06 USD |
-1.07
|
$0 0 USD | $21 22.96 USD | $5.54 6.06 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $5.75 6.29 USD |
-3.81
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $18.91 20.67 USD |
-1.36
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $29.24 31.96 USD |
-1.15
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.25 0.27 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $149.95 163.92 USD |
-0.4
|
$0 0 USD | $0 0 USD | $149.95 163.92 USD | $150.05 164.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $66.7 72.91 USD |
0
|
$0 0 USD | $50 54.66 USD | $66.5 72.69 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $95.58 104.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $95.58 104.48 USD | $95.58 104.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.28 0.31 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $9.11 9.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $9.05 9.9 USD | $9.11 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $247.6 270.66 USD |
-0.64
|
$0 0 USD | $0 0 USD | $247.6 270.66 USD | $248.9 272.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $17.9 19.56 USD |
-0.98
|
$0 0 USD | $10 10.93 USD | $17.9 19.56 USD | $18.12 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.46 0.5 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $41.63 45.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $41.11 44.93 USD | $41.63 45.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.7 5.14 USD |
+6
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $7.45 8.14 USD |
+3.47
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $7.82 8.55 USD |
+3.17
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $1.77 1.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.95 8.69 USD |
+5.3
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $36.81 40.24 USD |
+0.48
|
$0 0 USD | $0 0 USD | $36.81 40.24 USD | $36.81 40.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.65 9.46 USD |
-1.7
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.33 4.73 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.28 4.67 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $25.42 27.79 USD |
-0.04
|
$0 0 USD | $0 0 USD | $25.12 27.46 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $12.72 13.9 USD |
-2
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $81.6 89.2 USD |
+0.32
|
$0 0 USD | $0 0 USD | $80.83 88.36 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $35.24 38.52 USD |
+0.06
|
$0 0 USD | $264 288.59 USD | $34.7 37.93 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $41.88 45.78 USD |
-0.05
|
$0 0 USD | $0 0 USD | $41.88 45.78 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $11.85 12.95 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $71.34 77.98 USD |
+1.91
|
$0 0 USD | $0 0 USD | $70.06 76.59 USD | $71.34 77.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $148.5 162.33 USD |
-0.34
|
$0 0 USD | $0 0 USD | $148.5 162.33 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.16 0.18 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.14 0.16 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $8.65 9.46 USD |
-1.14
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.14 8.9 USD |
-1.81
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.72 4.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.7399 0.8 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $0.52 0.57 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $193.3 211.3 USD |
-1.65
|
$0 0 USD | $0 0 USD | $193.3 211.3 USD | $193.38 211.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $23.38 25.56 USD |
-1.76
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,287 2500 USD |
-3.3
|
$0 0 USD | $50 54.66 USD | $2,287 2500 USD | $2,350 2568.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,466.5 1603.08 USD |
-0.27
|
$0 0 USD | $231 252.51 USD | $1,447.5 1582.31 USD | $1,495 1634.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HM | $108.1 118.17 USD |
0
|
$0 0 USD | $0 0 USD | $108.1 118.17 USD | $108.1 118.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $28.51 31.17 USD |
+1.1
|
$0 0 USD | $548 599.04 USD | $27.98 30.59 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||