صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basf SE BAS.HM | $45.19 49.39 USD |
-0.83
|
$0 0 USD | $529 578.27 USD | $45.19 49.39 USD | $45.67 49.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $10.15 11.1 USD |
-3.33
|
$0 0 USD | $81 88.54 USD | $10.15 11.1 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $7.09 7.75 USD |
-1.66
|
$0 0 USD | $555 606.69 USD | $7.09 7.75 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $272.7 298.1 USD |
-0.62
|
$0 0 USD | $73 79.8 USD | $272.7 298.1 USD | $272.7 298.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $14.9 16.29 USD |
-13.3
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $236.05 258.03 USD |
-2.18
|
$0 0 USD | $1 1.09 USD | $236.05 258.03 USD | $241.05 263.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $83.52 91.3 USD |
+0.34
|
$0 0 USD | $338 369.48 USD | $83.52 91.3 USD | $83.52 91.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $38.84 42.46 USD |
-1.84
|
$0 0 USD | $100 109.31 USD | $38.84 42.46 USD | $38.84 42.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $52.66 57.56 USD |
+0.46
|
$0 0 USD | $175 191.3 USD | $52.66 57.56 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $122 133.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.2099 0.23 USD |
-6.19
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $18.34 20.04 USD |
+0.96
|
$0 0 USD | $56 61.22 USD | $18.09 19.77 USD | $18.34 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $10.2 11.15 USD |
+0.49
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $10.76 11.77 USD |
-0.44
|
$0 0 USD | $10.28K 11.24K USD | $10.76 11.77 USD | $10.76 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.4299 0.47 USD |
+0.95
|
$0 0 USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $73.35 80.18 USD |
-0.34
|
$0 0 USD | $702 767.38 USD | $73.35 80.18 USD | $73.35 80.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $196 214.25 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $62.9 68.76 USD |
-0.32
|
$0 0 USD | $192 209.88 USD | $62.9 68.76 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $67 73.24 USD |
-0.74
|
$0 0 USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $3.29 3.6 USD |
0
|
$0 0 USD | $32 34.98 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $11.28 12.33 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $62.86 68.71 USD |
-1.63
|
$0 0 USD | $40 43.73 USD | $62.86 68.71 USD | $62.86 68.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $199.44 218.01 USD |
+0.59
|
$0 0 USD | $50 54.66 USD | $199.44 218.01 USD | $199.44 218.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $19.21 21 USD |
+1.53
|
$0 0 USD | $1.5K 1.64K USD | $19.21 21 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $30.86 33.73 USD |
-0.06
|
$0 0 USD | $100 109.31 USD | $30.86 33.73 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $32.3 35.31 USD |
-0.68
|
$0 0 USD | $1.66K 1.81K USD | $32.3 35.31 USD | $32.49 35.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $59.8 65.37 USD |
-0.4
|
$0 0 USD | $30 32.79 USD | $59.8 65.37 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $8.42 9.21 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $8.42 9.21 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.02 0.02 USD |
+10
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $30.66 33.52 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $29 31.7 USD |
0
|
$0 0 USD | $58 63.4 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $17.3 18.91 USD |
+0.56
|
$0 0 USD | $160 174.9 USD | $17.29 18.9 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.01 0.01 USD |
-22.67
|
$0 0 USD | $3.63K 3.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $45.1 49.3 USD |
+0.45
|
$0 0 USD | $35 38.26 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.63 0.69 USD |
+1.61
|
$0 0 USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.42 4.84 USD |
-0.58
|
$0 0 USD | $1K 1.09K USD | $4.42 4.84 USD | $4.42 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.HM | $11.16 12.2 USD |
0
|
$0 0 USD | $153 167.25 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $414.85 453.49 USD |
-1.41
|
$0 0 USD | $3 3.28 USD | $413.35 451.85 USD | $414.85 453.49 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $49.64 54.26 USD |
-0.95
|
$0 0 USD | $10 10.93 USD | $49.64 54.26 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $2.01 2.2 USD |
-10.07
|
$0 0 USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $2.86 3.13 USD |
0
|
$0 0 USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $171.42 187.39 USD |
-0.73
|
$0 0 USD | $243 265.63 USD | $171.42 187.39 USD | $174.22 190.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $24.8 27.11 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.86 4.22 USD |
+0.52
|
$0 0 USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $44.75 48.92 USD |
-0.67
|
$0 0 USD | $60 65.59 USD | $44.75 48.92 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $150 163.97 USD |
+0.67
|
$0 0 USD | $12 13.12 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $78.64 85.96 USD |
+0.65
|
$0 0 USD | $80 87.45 USD | $78.64 85.96 USD | $78.64 85.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.25 0.27 USD |
+25
|
$0 0 USD | $8.28K 9.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $8.55 9.35 USD |
+3.64
|
$0 0 USD | $800 874.51 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.19 0.21 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.68 0.75 USD |
+0.5
|
$0 0 USD | $14K 15.3K USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $13.23 14.46 USD |
-1.42
|
$0 0 USD | $83 90.73 USD | $13.23 14.46 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $34.4 37.6 USD |
-0.58
|
$0 0 USD | $300 327.94 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $35.85 39.19 USD |
+1.79
|
$0 0 USD | $50 54.66 USD | $35.85 39.19 USD | $35.85 39.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $9.15 10 USD |
-1.08
|
$0 0 USD | $33 36.07 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.32 0.35 USD |
+0.62
|
$0 0 USD | $40 43.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $28.2 30.83 USD |
0
|
$0 0 USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $58.61 64.07 USD |
+0.17
|
$0 0 USD | $47 51.38 USD | $58.61 64.07 USD | $58.61 64.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $16.48 18.01 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $410.8 449.06 USD |
+0.34
|
$0 0 USD | $48 52.47 USD | $410 448.19 USD | $412.6 451.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $83.72 91.52 USD |
+1.81
|
$0 0 USD | $25 27.33 USD | $83.72 91.52 USD | $83.72 91.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.91 0.99 USD |
+0.67
|
$0 0 USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $29.25 31.97 USD |
+2.6
|
$0 0 USD | $200 218.63 USD | $28.68 31.35 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HM | $4.26 4.65 USD |
-0.35
|
$0 0 USD | $400 437.25 USD | $4.26 4.65 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $21.48 23.48 USD |
-1.65
|
$0 0 USD | $150 163.97 USD | $21.48 23.48 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG INH O.N. PA8.HM | $0.02999 0.03 USD |
+16.38
|
$0 0 USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $2.13 2.33 USD |
+2.85
|
$0 0 USD | $350 382.6 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.6899 0.75 USD |
+2.99
|
$0 0 USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $129 141.01 USD |
+0.27
|
$0 0 USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.26 1.38 USD |
+2.02
|
$0 0 USD | $3 3.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $125.28 136.95 USD |
-0.37
|
$0 0 USD | $65 71.05 USD | $125.28 136.95 USD | $125.28 136.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $105.2 115 USD |
-0.19
|
$0 0 USD | $28 30.61 USD | $105.2 115 USD | $105.2 115 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $12.12 13.25 USD |
-0.49
|
$0 0 USD | $1.02K 1.12K USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $39.1 42.74 USD |
+0.26
|
$0 0 USD | $50 54.66 USD | $39.1 42.74 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.9599 1.05 USD |
0
|
$0 0 USD | $33 36.07 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $40.16 43.9 USD |
+8.13
|
$0 0 USD | $241 263.45 USD | $40.16 43.9 USD | $40.16 43.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.2899 0.32 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HM | $55.24 60.38 USD |
+1.73
|
$0 0 USD | $255 278.75 USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.52 0.57 USD |
+6.23
|
$0 0 USD | $780 852.65 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $161.56 176.61 USD |
+0.72
|
$0 0 USD | $12 13.12 USD | $159.64 174.51 USD | $161.56 176.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.HM | $35.3 38.59 USD |
+0.86
|
$0 0 USD | $140 153.04 USD | $35.3 38.59 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.42 4.83 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $26.53 29 USD |
-0.73
|
$0 0 USD | $134 146.48 USD | $26.53 29 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.009599 0.01 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $9.84 10.75 USD |
+2.69
|
$0 0 USD | $10 10.93 USD | $9.84 10.75 USD | $9.84 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $21.15 23.12 USD |
+0.24
|
$0 0 USD | $73 79.8 USD | $21.15 23.12 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $1,365 1492.13 USD |
0
|
$0 0 USD | $1 1.09 USD | $1,365 1492.13 USD | $1,365 1492.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||