صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Ltd BZU.HM | $0.2899 0.31 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $44.48 48.62 USD |
-0.27
|
$0 0 USD | $200 218.63 USD | $44.48 48.62 USD | $44.89 49.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.65 0.71 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $211.2 230.87 USD |
-1.29
|
$0 0 USD | $0 0 USD | $211.2 230.87 USD | $211.25 230.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.08 4.46 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $20.57 22.48 USD |
+1.61
|
$0 0 USD | $145 158.5 USD | $20.27 22.15 USD | $20.57 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.007199 0.0078 USD |
0
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $10.5 11.48 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $19.62 21.45 USD |
-0.3
|
$0 0 USD | $0 0 USD | $19.62 21.45 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $850 929.16 USD |
+0.47
|
$0 0 USD | $0 0 USD | $844 922.61 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $7.15 7.82 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.69 7.31 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.25 0.28 USD |
-3.08
|
$0 0 USD | $20 21.86 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.35 8.03 USD |
-0.41
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3 3.27 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.27 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $22.71 24.83 USD |
-0.44
|
$0 0 USD | $0 0 USD | $22.41 24.5 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $742 811.11 USD |
+13.01
|
$0 0 USD | $42 45.91 USD | $647 707.26 USD | $742 811.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $53.16 58.11 USD |
+0.28
|
$0 0 USD | $0 0 USD | $52.64 57.54 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $144.12 157.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $144.12 157.54 USD | $144.36 157.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $215.5 235.57 USD |
+3.86
|
$0 0 USD | $0 0 USD | $215.5 235.57 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.1199 0.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $61.2 66.9 USD |
-2.96
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $61.94 67.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $11.69 12.77 USD |
-0.97
|
$0 0 USD | $0 0 USD | $11.69 12.77 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $63.9 69.85 USD |
-1.31
|
$0 0 USD | $45 49.19 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $17.4 19.02 USD |
+4.19
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $5.96 6.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $7.61 8.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $72.7 79.47 USD |
+0.69
|
$0 0 USD | $0 0 USD | $72.7 79.47 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $150.8 164.84 USD |
-2.22
|
$0 0 USD | $1 1.09 USD | $150.8 164.84 USD | $156.02 170.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.94 3.21 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $193.1 211.08 USD |
-0.21
|
$0 0 USD | $0 0 USD | $191.84 209.71 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $72.48 79.23 USD |
0
|
$0 0 USD | $0 0 USD | $72.46 79.21 USD | $72.48 79.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $0.8699 0.95 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $87.67 95.84 USD |
+1.26
|
$0 0 USD | $0 0 USD | $85.13 93.06 USD | $87.67 95.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $241.8 264.32 USD |
-5.23
|
$0 0 USD | $0 0 USD | $241.8 264.32 USD | $250.4 273.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.7 49.96 USD |
0
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $51.44 56.23 USD |
-0.69
|
$0 0 USD | $0 0 USD | $51.44 56.23 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $249.4 272.63 USD |
-2.96
|
$0 0 USD | $0 0 USD | $249.4 272.63 USD | $252.45 275.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $137.9 150.74 USD |
+2.91
|
$0 0 USD | $50 54.66 USD | $137 149.76 USD | $137.9 150.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.05 0.05 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $65.3 71.38 USD |
-7.31
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $24.16 26.4 USD |
-0.1
|
$0 0 USD | $0 0 USD | $23.81 26.03 USD | $24.16 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $53.7 58.7 USD |
+2.29
|
$0 0 USD | $50 54.66 USD | $53.3 58.26 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.79 0.86 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $28.72 31.39 USD |
0
|
$0 0 USD | $0 0 USD | $28.72 31.39 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $119.9 131.07 USD |
+1.44
|
$0 0 USD | $11 12.02 USD | $119.9 131.07 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.2 4.59 USD |
-0.64
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.2 0.21 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $33.36 36.47 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $33.36 36.47 USD | $33.42 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.9499 1.04 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $24.1 26.34 USD |
+0.42
|
$0 0 USD | $200 218.63 USD | $24.1 26.34 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $137.64 150.46 USD |
-1.5
|
$0 0 USD | $382 417.58 USD | $136.1 148.78 USD | $141.2 154.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $93.5 102.21 USD |
-1.54
|
$0 0 USD | $0 0 USD | $93.02 101.68 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $51.18 55.95 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $50.7 55.42 USD | $51.18 55.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $19.2 20.99 USD |
-1.29
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $48.89 53.44 USD |
+1.18
|
$0 0 USD | $614 671.18 USD | $47.33 51.73 USD | $48.89 53.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $73.75 80.62 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $73.2 80.02 USD | $73.75 80.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $21.1 23.06 USD |
+1.44
|
$0 0 USD | $896 979.45 USD | $20.76 22.69 USD | $21.1 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $2.68 2.93 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.5 0.55 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $117.45 128.39 USD |
+0.64
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $117.45 128.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $34.34 37.54 USD |
+1
|
$0 0 USD | $0 0 USD | $33.34 36.44 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $17.23 18.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.23 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.08 3.37 USD |
+4.05
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $100 109.31 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $48.96 53.51 USD |
-1.63
|
$0 0 USD | $0 0 USD | $48.96 53.51 USD | $49.37 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $204.7 223.76 USD |
+0.84
|
$0 0 USD | $0 0 USD | $200.9 219.61 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.17 0.19 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.75 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $45 49.19 USD |
+0.45
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $77.2 84.39 USD |
+1.45
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $88.9 97.18 USD |
+0.91
|
$0 0 USD | $0 0 USD | $88.9 97.18 USD | $88.9 97.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $92.06 100.63 USD |
-1.65
|
$0 0 USD | $100 109.31 USD | $92.06 100.63 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||