صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.08M 2.27M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.3499 0.38 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.14M 1.25M USD | 0 | -$0.08 -0.08 USD | |
| Alexium International Group Ltd E7T.HM | $0.0035 0.0038 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.55 1.69 USD |
+28.1
|
$551.96K 603.36K USD | $60 65.59 USD | $1.21 1.32 USD | $1.55 1.69 USD | $551.96K 603.36K USD | 0 | -$0.3 -0.3 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.05 0.05 USD |
+66.67
|
$140K 153.04K USD | $1.44K 1.58K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $140K 153.04K USD | 0 | -$0.8 -0.8 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.003 0.0032 USD |
-25
|
$51.37K 56.15K USD | $5 5.47 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $0.9 0.98 USD |
0
|
$47.44K 51.86K USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.44K 51.86K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005 0.0054 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.51 1.65 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $15.6 17.05 USD |
+3.45
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.08 2.27 USD |
-2.8
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.96 6.52 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $134.88 147.44 USD |
-3.01
|
$0 0 USD | $2 2.19 USD | $134.88 147.44 USD | $138.52 151.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.19 0.21 USD |
+15.24
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HM | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $12.84 14.04 USD |
-2.54
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $23.75 25.96 USD |
0
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.3 3.6 USD |
-1.49
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.08 26.32 USD |
-0.99
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $15.3 16.72 USD |
-2.55
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.56 7.17 USD |
-0.3
|
$0 0 USD | $450 491.91 USD | $6.54 7.15 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $10.99 12.01 USD |
-1.51
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $119.75 130.9 USD |
-0.08
|
$0 0 USD | $0 0 USD | $119.55 130.68 USD | $119.75 130.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $120.2 131.39 USD |
+1.01
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $30.8 33.67 USD |
-2.69
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.5 27.87 USD |
+0.16
|
$0 0 USD | $0 0 USD | $25.29 27.65 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $58.26 63.69 USD |
-0.34
|
$0 0 USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $57.4 62.75 USD |
+1.59
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $12.1 13.23 USD |
+2.54
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $356.3 389.48 USD |
+4.52
|
$0 0 USD | $52 56.84 USD | $339.6 371.23 USD | $359.55 393.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $7.37 8.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.69 1.85 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $3 3.28 USD |
+10.29
|
$0 0 USD | $220 240.49 USD | $2.91 3.18 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.49 2.72 USD |
+1.1
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $43.91 48 USD |
-0.05
|
$0 0 USD | $0 0 USD | $43.91 48 USD | $44.01 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.42 4.83 USD |
-2.21
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $33.06 36.13 USD |
-0.56
|
$0 0 USD | $0 0 USD | $33.06 36.13 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $132 144.29 USD | $24.1 26.34 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $0.91 1 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $429.65 469.67 USD |
-1.05
|
$0 0 USD | $0 0 USD | $429.55 469.56 USD | $429.65 469.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $25.59 27.97 USD |
-3.91
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.66 5.09 USD |
+0.54
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $184.46 201.64 USD |
-1.91
|
$0 0 USD | $0 0 USD | $184.46 201.64 USD | $185.58 202.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $66.6 72.8 USD |
+0.3
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.94 2.12 USD |
+7.18
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HM | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $9.62 10.52 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.51 10.39 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $59.72 65.28 USD |
-2.37
|
$0 0 USD | $0 0 USD | $59.72 65.28 USD | $60.81 66.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $13.46 14.71 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $9.11 9.96 USD |
+0.42
|
$0 0 USD | $0 0 USD | $9.11 9.96 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $20.77 22.7 USD |
-6.1
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.4 0.44 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $202.4 221.25 USD |
-1.17
|
$0 0 USD | $0 0 USD | $202.4 221.25 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $348 380.41 USD |
+1.07
|
$0 0 USD | $227 248.14 USD | $345.6 377.79 USD | $348.3 380.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $14.25 15.58 USD |
-3.39
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $153.94 168.28 USD |
+0.81
|
$0 0 USD | $13 14.21 USD | $153.22 167.49 USD | $153.94 168.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $26.29 28.74 USD |
+0.15
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $17.25 18.86 USD |
+1.77
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.1 21.97 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21.85 23.89 USD |
-3.1
|
$0 0 USD | $0 0 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $4.87 5.32 USD |
+0.7
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $21.75 23.78 USD |
+2.84
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $5.6 6.12 USD |
+2.92
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $800 874.51 USD |
0
|
$0 0 USD | $0 0 USD | $800 874.51 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $706 771.75 USD |
0
|
$0 0 USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $19.36 21.16 USD |
+1.71
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.39 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $218 238.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $24.09 26.33 USD |
+1.86
|
$0 0 USD | $0 0 USD | $24.09 26.33 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.53 2.77 USD |
+1.81
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $53.71 58.71 USD |
-0.65
|
$0 0 USD | $0 0 USD | $53.71 58.71 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $48.43 52.94 USD |
-2.09
|
$0 0 USD | $0 0 USD | $48.43 52.94 USD | $49.13 53.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.2 0.22 USD |
+10.83
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.23 1.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $292.5 319.74 USD |
-1.33
|
$0 0 USD | $155 169.44 USD | $291.65 318.81 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $21.05 23.01 USD |
+0.77
|
$0 0 USD | $0 0 USD | $21.01 22.97 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $0.92 1 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HM | $51.14 55.9 USD |
+1.73
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.14 55.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.HM | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||