صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
+3.96
|
$66.19M 72.36M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $66.19M 72.36M USD | 0 | -$2.89 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+1.68
|
$64.43M 70.43M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.43M 70.43M USD | 0 | -$0.19 -0.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.26 USD |
0
|
$64.19M 70.17M USD | $387 423.04 USD | $0.23 0.26 USD | $0.23 0.26 USD | $64.19M 70.17M USD | 0 | -$0.26 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5.15 5.63 USD |
+12.45
|
$63.43M 69.34M USD | $3.45K 3.77K USD | $4.92 5.38 USD | $5.35 5.85 USD | $63.43M 69.34M USD | 0 | -$0.87 -0.9 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.28 USD |
+17.87
|
$59.7M 65.26M USD | $55 60.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.7M 65.26M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+1.75
|
$56.83M 62.12M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $56.83M 62.12M USD | 0 | -$0.25 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.55 1.69 USD |
-11.43
|
$56.1M 61.32M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $56.1M 61.32M USD | 0 | -$0.35 -0.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.69 USD |
+5.18
|
$55.18M 60.32M USD | $14.07K 15.38K USD | $0.63 0.69 USD | $0.63 0.69 USD | $55.18M 60.32M USD | 0 | -$1.14 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
0
|
$55.04M 60.17M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $55.04M 60.17M USD | 0 | -$0.07 -0.07 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5999 0.66 USD |
+14.29
|
$53.74M 58.75M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $53.74M 58.75M USD | 0 | -$0.56 -0.6 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.97M 56.81M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.97M 56.81M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.93 USD |
-2.42
|
$51.9M 56.73M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $51.9M 56.73M USD | 0 | -$1.85 -2.02 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$49.72M 54.35M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.72M 54.35M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$49.03M 53.6M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.03M 53.6M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$48.38M 52.89M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $48.38M 52.89M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
-5.95
|
$48.18M 52.67M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.18M 52.67M USD | 0 | -$0.21 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$48.01M 52.48M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $48.01M 52.48M USD | 25.11 | $0.09 0.1 USD | |
| Fermentalg SA 1F6.F | $0.52 0.56 USD |
-4.63
|
$47.93M 52.39M USD | $3.5K 3.83K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.93M 52.39M USD | 0 | -$0.17 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.14 2.34 USD |
+3.88
|
$47.89M 52.35M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $47.89M 52.35M USD | 0 | -$0.57 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$47.49M 51.91M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $47.49M 51.91M USD | 0 | -$1.3 -1.4 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$47.26M 51.66M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.26M 51.66M USD | 0 | -$1.01 -1.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.76 1.93 USD |
-0.79
|
$46.5M 50.83M USD | $2.5K 2.73K USD | $1.76 1.93 USD | $1.76 1.93 USD | $46.5M 50.83M USD | 0 | -$0.79 -0.8 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$45.74M 50M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.74M 50M USD | 0 | -$0.13 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$45.01M 49.2M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.01M 49.2M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
0
|
$43.88M 47.97M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.88M 47.97M USD | 0 | -$0.05 -0.05 USD | |
| ABIONYX Pharma SA 609.F | $1.2 1.31 USD |
+3.45
|
$43.64M 47.71M USD | $125 136.64 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.64M 47.71M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
-0.96
|
$42.49M 46.45M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.49M 46.45M USD | 0 | -$0.52 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9599 1.05 USD |
+0.52
|
$40.46M 44.23M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $40.46M 44.23M USD | 0 | -$0.22 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.9 2.08 USD |
-1.04
|
$38.97M 42.6M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $38.97M 42.6M USD | 0 | -$0.33 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$38.92M 42.54M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.92M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.25 3.55 USD |
+3.34
|
$38.61M 42.21M USD | $250 273.28 USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.61M 42.21M USD | 0.030 | $105.01 114.79 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$38.17M 41.73M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.17M 41.73M USD | 0 | -$0.12 -0.1 USD | |
| Mabion S.A. 272.F | $2.31 2.52 USD |
-0.65
|
$38.03M 41.57M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $38.03M 41.57M USD | 15.36 | $0.15 0.16 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.88M 41.41M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.81 1.98 USD |
+3.55
|
$37.04M 40.49M USD | $8.55K 9.35K USD | $1.81 1.98 USD | $1.81 1.98 USD | $37.04M 40.49M USD | 0 | -$1.98 -2.1 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.74M 39.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.98M 38.24M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.98M 38.24M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.62M 37.85M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.62M 37.85M USD | 0 | -$1.13 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.13 USD |
-4.03
|
$34.56M 37.77M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.11 0.13 USD | $34.56M 37.77M USD | 0 | -$0.08 -0.08 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
+0.89
|
$29.75M 32.52M USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $29.75M 32.52M USD | 0 | -$0.93 -1.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.5699 0.62 USD |
+5.81
|
$29.64M 32.4M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.64M 32.4M USD | 0 | -$0.05 -0.05 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.3M 32.03M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.3M 32.03M USD | 12.35 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$28.85M 31.53M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.85M 31.53M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$28.64M 31.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.64M 31.31M USD | 0 | -$1.06 -1.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.68 0.74 USD |
-2.16
|
$28.22M 30.84M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.22M 30.84M USD | 0 | -$1.45 -1.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.18M 30.8M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.18M 30.8M USD | 0 | -$0.23 -0.2 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$28.04M 30.65M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $28.04M 30.65M USD | 0 | -$0.11 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $13.4 14.65 USD |
+8.5
|
$27.01M 29.53M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01M 29.53M USD | 0 | -$8.67 -9.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-12.57
|
$25.74M 28.14M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.09 USD |
+2.99
|
$25.1M 27.44M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.1499 0.17 USD |
-3.51
|
$25.08M 27.42M USD | $1.31K 1.44K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.08M 27.42M USD | 0 | -$0.15 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.18 USD |
+0.63
|
$24.71M 27.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $24.71M 27.01M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.44 0.48 USD |
-5.85
|
$24.67M 26.97M USD | $14.4K 15.74K USD | $0.44 0.48 USD | $0.44 0.48 USD | $24.67M 26.97M USD | 0 | -$0.4 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+2.16
|
$24.35M 26.62M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.35M 26.62M USD | 0 | -$0.11 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-31.54
|
$22.7M 24.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.7M 24.81M USD | 0 | -$0.07 -0.07 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.94
|
$21.76M 23.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.01M 22.97M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.01M 22.97M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$20.91M 22.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
+0.12
|
$20.73M 22.66M USD | $8.47K 9.25K USD | $1.65 1.81 USD | $1.69 1.85 USD | $20.73M 22.66M USD | 0 | -$0.48 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-1.76
|
$19.91M 21.77M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.91M 21.77M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.28 1.4 USD |
-2.29
|
$19.86M 21.7M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.86M 21.7M USD | 0 | -$1.28 -1.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2999 0.33 USD |
0
|
$19.75M 21.59M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.75M 21.59M USD | 0 | -$1.07 -1.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-10.1
|
$19.07M 20.85M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.07M 20.85M USD | 0 | -$0.04 -0.04 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.59M 20.32M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.59M 20.32M USD | 0 | -$3.35 -3.6 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
+2.11
|
$18.37M 20.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.37M 20.08M USD | 0 | -$0.3 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+41.67
|
$17.1M 18.69M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.1M 18.69M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
0
|
$16.82M 18.38M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $1.01 1.11 USD |
-3.62
|
$16.74M 18.3M USD | $1.12K 1.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1 0.1 USD |
-9.51
|
$16.15M 17.65M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $16.15M 17.65M USD | 0 | -$0.02 -0.02 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.5
|
$15.21M 16.62M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.21M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-0.69
|
$15.09M 16.5M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.09M 16.5M USD | 0 | -$0.35 -0.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
0
|
$14.13M 15.44M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.13M 15.44M USD | 0 | -$0.41 -0.4 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-14.13
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.29 1.41 USD | $14.06M 15.37M USD | 0 | -$0.21 -0.2 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$13.74M 15.03M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.74M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-7.5
|
$13.3M 14.54M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.3M 14.54M USD | 0 | -$0.02 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
+10.43
|
$12.82M 14.01M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.82M 14.01M USD | 0 | -$0.07 -0.07 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.17 0.19 USD |
-8.47
|
$12.35M 13.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 0 | -$0.13 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.93
|
$12.15M 13.28M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.15M 13.28M USD | 0 | -$1.56 -1.7 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.03M 13.15M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.03M 13.15M USD | 0 | -$0.34 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||