صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.69 21.52 USD |
-1.28
|
$1.79B 1.95B USD | $120 131.18 USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.79B 1.95B USD | 0 | -$2.64 -2.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.42 15.76 USD |
-0.69
|
$1.73B 1.89B USD | $2K 2.19K USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.73B 1.89B USD | 27.72 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.72B 1.88B USD | 14.42 | $0.33 0.36 USD | |
| Galapagos NV GXE.F | $25.22 27.57 USD |
+0.88
|
$1.68B 1.84B USD | $50 54.66 USD | $25.22 27.57 USD | $25.22 27.57 USD | $1.68B 1.84B USD | 53.65 | $0.47 0.51 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29 31.7 USD |
-3.97
|
$1.65B 1.8B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$5.83 -6.3 USD | |
| Zai Lab Limited 1ZL.F | $16.1 17.6 USD |
-0.62
|
$1.65B 1.8B USD | $75 81.99 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.65B 1.8B USD | 0 | -$3.24 -3.5 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-1.64
|
$1.64B 1.79B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $1.64B 1.79B USD | 51.06 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.3 20 USD |
+0.55
|
$1.6B 1.75B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $1.6B 1.75B USD | 0 | -$3 -3.2 USD | |
| Kura Oncology, Inc. KUR.F | $19.32 21.11 USD |
-1.7
|
$1.49B 1.63B USD | $50 54.66 USD | $19.32 21.11 USD | $19.32 21.11 USD | $1.49B 1.63B USD | 0 | -$2 -2.1 USD | |
| Ardelyx, Inc. 41X.F | $6.35 6.94 USD |
+2.09
|
$1.49B 1.62B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.49B 1.62B USD | 0 | -$0.26 -0.2 USD | |
| Veracyte, Inc. 12V.F | $19 20.77 USD |
-0.52
|
$1.46B 1.6B USD | $40 43.73 USD | $19 20.77 USD | $19 20.77 USD | $1.46B 1.6B USD | 0 | -$0.86 -0.9 USD | |
| Genus plc GBE.F | $21 22.96 USD |
0
|
$1.43B 1.56B USD | $17 18.58 USD | $21 22.96 USD | $21 22.96 USD | $1.43B 1.56B USD | 35.59 | $0.59 0.64 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79.5 86.9 USD |
+0.63
|
$1.43B 1.56B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.43B 1.56B USD | 16.12 | $4.93 5.39 USD | |
| Morphic Holding, Inc. 31Y.F | $27.8 30.39 USD |
0
|
$1.42B 1.55B USD | $139 151.95 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.42B 1.55B USD | 0 | -$3.33 -3.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.38B 1.51B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
+0.36
|
$1.38B 1.5B USD | $25 27.33 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.38B 1.5B USD | 6.15 | $4.47 4.89 USD | |
| Xencor, Inc. XE9.F | $21.4 23.39 USD |
-0.93
|
$1.33B 1.46B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.33B 1.46B USD | 0 | -$2.01 -2.1 USD | |
| Immatics N.V. 4A3.F | $10.9 11.92 USD |
+17.39
|
$1.31B 1.43B USD | $150 163.97 USD | $10.69 11.69 USD | $10.9 11.92 USD | $1.31B 1.43B USD | 0 | -$0.98 -1.07 USD | |
| MannKind Corporation NNFN.F | $4.39 4.79 USD |
-0.99
|
$1.19B 1.31B USD | $175 191.3 USD | $4.39 4.79 USD | $4.39 4.79 USD | $1.19B 1.31B USD | 109.65 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.61 6.13 USD |
0
|
$1.17B 1.27B USD | $817 893.09 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.17B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Akero Therapeutics, Inc. 0K4.F | $16.81 18.37 USD |
-3.53
|
$1.16B 1.27B USD | $50 54.66 USD | $16.81 18.37 USD | $16.81 18.37 USD | $1.16B 1.27B USD | 0 | -$3 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.27 1.39 USD |
+1.6
|
$1.13B 1.24B USD | $100 109.31 USD | $1.24 1.36 USD | $1.28 1.4 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.65 3.99 USD |
+3.81
|
$1.09B 1.19B USD | $280 306.08 USD | $3.53 3.86 USD | $3.65 3.99 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
0
|
$1.06B 1.15B USD | $6 6.56 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.06B 1.15B USD | 0 | -$3.46 -3.7 USD | |
| Pharvaris N.V. 9EN.F | $18.4 20.11 USD |
+2.22
|
$1.03B 1.12B USD | $250 273.28 USD | $18.3 20 USD | $18.4 20.11 USD | $1.03B 1.12B USD | 0 | -$2.48 -2.7 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
0
|
$996.63M 1.09B USD | $41 44.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $996.63M 1.09B USD | 0 | -$2.97 -3.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.56 3.89 USD |
0
|
$969.96M 1.06B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $969.96M 1.06B USD | 0 | -$1.12 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $19.88 21.73 USD |
-1.14
|
$953.77M 1.04B USD | $451 493 USD | $19.88 21.73 USD | $19.88 21.73 USD | $953.77M 1.04B USD | 0 | -$2 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $20 21.86 USD |
0
|
$933.2M 1.02B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $933.2M 1.02B USD | 0 | -$1.36 -1.4 USD | |
| Innoviva, Inc. HVE.F | $14.4 15.74 USD |
0
|
$905.06M 989.35M USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $905.06M 989.35M USD | 6.95 | $2.07 2.26 USD | |
| Verona Pharma plc I9SA.F | $11 12.02 USD |
0
|
$902.88M 986.97M USD | $200 218.63 USD | $10.7 11.7 USD | $11 12.02 USD | $902.88M 986.97M USD | 0 | -$0.74 -0.8 USD | |
| Liquidia Corporation LT4.F | $11.37 12.43 USD |
+0.35
|
$877.68M 959.42M USD | $50 54.66 USD | $11.37 12.43 USD | $11.37 12.43 USD | $877.68M 959.42M USD | 0 | -$1.45 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
-1.55
|
$842.14M 920.57M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $842.14M 920.57M USD | 0 | -$0.35 -0.3 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.25 7.93 USD |
-3.33
|
$835.82M 913.66M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $835.82M 913.66M USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.27 5.76 USD |
-0.04
|
$827.17M 904.21M USD | $1.38K 1.51K USD | $5.27 5.76 USD | $5.27 5.76 USD | $827.17M 904.21M USD | 0 | -$1.03 -1.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.62 13.8 USD |
+0.8
|
$809.24M 884.61M USD | $100 109.31 USD | $12.62 13.8 USD | $12.62 13.8 USD | $809.24M 884.61M USD | 0 | -$3.43 -3.7 USD | |
| Bicycle Therapeutics plc 50BA.F | $21.2 23.17 USD |
-7.02
|
$807.48M 882.68M USD | $1.1K 1.2K USD | $21.2 23.17 USD | $21.4 23.39 USD | $807.48M 882.68M USD | 0 | -$4.06 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $9.55 10.44 USD |
0
|
$784.52M 857.59M USD | $55 60.12 USD | $9.55 10.44 USD | $9.55 10.44 USD | $784.52M 857.59M USD | 0 | -$1.93 -2.1 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
+4.9
|
$780.7M 853.41M USD | $120 131.18 USD | $42 45.91 USD | $43.9 47.99 USD | $780.7M 853.41M USD | 9.30 | $4.72 5.16 USD | |
| Takara Bio Inc. TF2.F | $6.3 6.89 USD |
+10.53
|
$758.62M 829.28M USD | $200 218.63 USD | $5.75 6.29 USD | $6.3 6.89 USD | $758.62M 829.28M USD | 90.00 | $0.07 0.08 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.25 9.02 USD |
+0.61
|
$749.61M 819.42M USD | $19 20.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $749.61M 819.42M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
+0.79
|
$728.83M 796.71M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.83M 796.71M USD | 0 | -$2.22 -2.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
+1.79
|
$717.05M 783.84M USD | $900 983.82 USD | $5.7 6.23 USD | $5.7 6.23 USD | $717.05M 783.84M USD | 0 | -$0.47 -0.5 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11 12.02 USD |
-0.9
|
$708.38M 774.36M USD | $66 72.15 USD | $11 12.02 USD | $11 12.02 USD | $708.38M 774.36M USD | 0 | -$4.15 -4.5 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.65 5.08 USD |
0
|
$686.94M 750.92M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $686.94M 750.92M USD | 0 | -$0.4 -0.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $13.1 14.32 USD |
-2.24
|
$682.77M 746.36M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $682.77M 746.36M USD | 0 | -$2.24 -2.4 USD | |
| REGENXBIO Inc. RB0.F | $13.6 14.87 USD |
0
|
$677.51M 740.61M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $677.51M 740.61M USD | 0 | -$5.41 -5.9 USD | |
| GH Research PLC 1KA.F | $12.5 13.66 USD |
0
|
$657.12M 718.33M USD | $9.75K 10.66K USD | $12.5 13.66 USD | $12.5 13.66 USD | $657.12M 718.33M USD | 0 | -$0.57 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | $37.04 40.49 USD |
+3.53
|
$653.96M 714.86M USD | $65 71.05 USD | $37.04 40.49 USD | $37.04 40.49 USD | $653.96M 714.86M USD | 336.72 | $0.11 0.12 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.69 11.69 USD |
-0.6
|
$648.82M 709.25M USD | $40 43.73 USD | $10.69 11.69 USD | $10.69 11.69 USD | $648.82M 709.25M USD | 0 | -$7.73 -8.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.12 2.32 USD |
+1.92
|
$642.17M 701.98M USD | $878 959.77 USD | $2.12 2.32 USD | $2.14 2.34 USD | $642.17M 701.98M USD | 0 | -$0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $11.9 13.01 USD |
-0.83
|
$608.42M 665.09M USD | $41 44.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $608.42M 665.09M USD | 10.43 | $1.14 1.25 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
-0.91
|
$602.18M 658.27M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $602.18M 658.27M USD | 0 | -$5.66 -6.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
0
|
$573.42M 626.82M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $573.42M 626.82M USD | 0 | -$0.08 -0.08 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.94 3.22 USD |
-0.74
|
$568.15M 621.06M USD | $868 948.84 USD | $2.94 3.22 USD | $2.94 3.22 USD | $568.15M 621.06M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.1 8.85 USD |
+1.25
|
$567.3M 620.14M USD | $41 44.82 USD | $8.05 8.8 USD | $8.2 8.96 USD | $567.3M 620.14M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.9 USD |
+0.67
|
$564.07M 616.6M USD | $30.48K 33.32K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $564.07M 616.6M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.65 8.36 USD |
+2.68
|
$561.27M 613.54M USD | $12 13.12 USD | $7.5 8.2 USD | $7.65 8.36 USD | $561.27M 613.54M USD | 0 | -$0.38 -0.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.79 8.52 USD |
-0.38
|
$559.89M 612.03M USD | $3 3.28 USD | $7.79 8.52 USD | $7.79 8.52 USD | $559.89M 612.03M USD | 0 | -$2.7 -2.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20.4 22.3 USD |
+2.51
|
$547.45M 598.44M USD | $98 107.13 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.45M 598.44M USD | 0 | -$1.69 -1.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.49 11.46 USD |
0
|
$546.1M 596.97M USD | $800 874.51 USD | $10.1 11.04 USD | $10.49 11.46 USD | $546.1M 596.97M USD | 0 | -$1.67 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
0
|
$531.45M 580.94M USD | $350 382.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $531.45M 580.94M USD | 0 | -$1.66 -1.8 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
-7.08
|
$530.77M 580.21M USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $530.77M 580.21M USD | 0 | -$1.38 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.84 10.76 USD |
-4.65
|
$528.13M 577.32M USD | $300 327.94 USD | $9.75 10.65 USD | $9.86 10.77 USD | $528.13M 577.32M USD | 0 | -$0.84 -0.9 USD | |
| Savara Inc. YB4P.F | $3.7 4.04 USD |
0
|
$519.78M 568.19M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $519.78M 568.19M USD | 0 | -$0.34 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.7 9.51 USD |
-5.43
|
$492.99M 538.91M USD | $450 491.91 USD | $8.7 9.51 USD | $8.7 9.51 USD | $492.99M 538.91M USD | 0 | -$3.89 -4.2 USD | |
| Altimmune, Inc. 3G0.F | $6.62 7.23 USD |
+0.55
|
$481.75M 526.62M USD | $85 92.92 USD | $6.55 7.16 USD | $6.62 7.23 USD | $481.75M 526.62M USD | 0 | -$1.48 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.6 10.49 USD |
+0.74
|
$481.39M 526.23M USD | $500 546.57 USD | $9.53 10.41 USD | $9.6 10.49 USD | $481.39M 526.23M USD | 27.42 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$478.83M 523.43M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $478.83M 523.43M USD | 26.57 | $0.35 0.38 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.12 3.41 USD |
-0.19
|
$476.86M 521.27M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $476.86M 521.27M USD | 0 | -$0.51 -0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.13 3.43 USD |
+0.35
|
$469.01M 512.69M USD | $750 819.85 USD | $3.13 3.43 USD | $3.13 3.43 USD | $469.01M 512.69M USD | 0 | -$1.37 -1.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
+1.22
|
$460.86M 503.78M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $460.86M 503.78M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $14.92 16.31 USD |
+2.05
|
$442.45M 483.66M USD | $300 327.94 USD | $14.92 16.31 USD | $15.26 16.68 USD | $442.45M 483.66M USD | 0 | -$1.01 -1.1 USD | |
| UroGen Pharma Ltd. UR8.F | $11.9 13.01 USD |
0
|
$441.01M 482.08M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $441.01M 482.08M USD | 0 | -$2.98 -3.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-1.89
|
$440.91M 481.98M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $440.91M 481.98M USD | 0 | -$2.88 -3.1 USD | |
| Editas Medicine, Inc. 8EM.F | $5.2 5.68 USD |
+1.1
|
$431.49M 471.68M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.49M 471.68M USD | 0 | -$1.91 -2.08 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.68 4.02 USD |
-0.59
|
$427.25M 467.04M USD | $50 54.66 USD | $3.68 4.02 USD | $3.68 4.02 USD | $427.25M 467.04M USD | 0 | -$1.76 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.45 7.05 USD |
-5.15
|
$416.44M 455.23M USD | $54 59.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $416.44M 455.23M USD | 0 | -$0.89 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
0
|
$406.53M 444.4M USD | $90 98.38 USD | $7.33 8.01 USD | $7.33 8.01 USD | $406.53M 444.4M USD | 0 | -$0.16 -0.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.8 4.15 USD |
+2.7
|
$394.26M 430.98M USD | $1.91K 2.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $394.26M 430.98M USD | 0 | -$1.91 -2.08 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.65 2.9 USD |
0
|
$382.72M 418.36M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $382.72M 418.36M USD | 0 | -$0.14 -0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.65 8.36 USD |
-3.16
|
$372.04M 406.69M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.04M 406.69M USD | 0 | -$0.82 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.22 3.52 USD |
-0.12
|
$368.94M 403.3M USD | $840 918.23 USD | $3.22 3.52 USD | $3.22 3.52 USD | $368.94M 403.3M USD | 0 | -$1.77 -1.9 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.76 8.48 USD |
+2.11
|
$342.91M 374.84M USD | $480 524.7 USD | $7.76 8.48 USD | $7.76 8.48 USD | $342.91M 374.84M USD | 0 | -$1.64 -1.7 USD | |
| AC Immune SA IMR.F | $3.44 3.76 USD |
0
|
$340.21M 371.9M USD | $3.25K 3.55K USD | $3.33 3.64 USD | $3.45 3.77 USD | $340.21M 371.9M USD | 0 | -$0.66 -0.7 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-1.55
|
$321.6M 351.55M USD | $29.15K 31.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $321.6M 351.55M USD | 0 | -$0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $3.92 4.29 USD |
+5.95
|
$320.63M 350.5M USD | $319 348.71 USD | $3.92 4.29 USD | $4.22 4.61 USD | $320.63M 350.5M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
-2.33
|
$319.07M 348.78M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $319.07M 348.78M USD | 0 | -$0.25 -0.2 USD | |
| Precigen, Inc. I5X.F | $1.23 1.34 USD |
0
|
$318.54M 348.2M USD | $1.1K 1.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $318.54M 348.2M USD | 0 | -$0.36 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.76 5.2 USD |
-0.42
|
$312.01M 341.07M USD | $70 76.52 USD | $4.76 5.2 USD | $4.76 5.2 USD | $312.01M 341.07M USD | 0 | -$1.1 -1.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.56 3.89 USD |
-0.17
|
$311.6M 340.62M USD | $5K 5.47K USD | $3.56 3.89 USD | $3.56 3.89 USD | $311.6M 340.62M USD | 0 | -$0.46 -0.5 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.58 13.75 USD |
0
|
$306.51M 335.05M USD | $20 21.86 USD | $12.58 13.75 USD | $12.58 13.75 USD | $306.51M 335.05M USD | 0 | -$0.94 -1.02 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.8 5.25 USD |
+4.8
|
$295.03M 322.51M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $295.03M 322.51M USD | 0 | -$0.08 -0.08 USD | |
| Atrys Health, S.A. A2T.F | $3.72 4.07 USD |
0
|
$294.63M 322.07M USD | $359 392.44 USD | $3.48 3.8 USD | $3.78 4.13 USD | $294.63M 322.07M USD | 0 | -$0.4 -0.4 USD | |
| Replimune Group, Inc. 7R8.F | $4.72 5.16 USD |
-8.35
|
$289.88M 316.88M USD | $595 650.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $289.88M 316.88M USD | 0 | -$3 -3.2 USD | |
| Nanobiotix S.A. 5NR.F | $6.08 6.64 USD |
-2.8
|
$286.2M 312.86M USD | $192 209.88 USD | $6.02 6.58 USD | $6.08 6.64 USD | $286.2M 312.86M USD | 0 | -$1.08 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||