صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.54B 1.69B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.54B 1.69B USD | 0 | -$0.4 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
+0.92
|
$1.5B 1.64B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.5B 1.64B USD | 0 | -$1.66 -1.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.49B 1.63B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.49B 1.63B USD | 2.53 | $10.19 11.14 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.44B 1.57B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.44B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| BioArctic AB (publ) B9A.F | $16.6 18.15 USD |
-2.64
|
$1.43B 1.57B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.43B 1.57B USD | 17.65 | $0.94 1.03 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.4B 1.53B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.4B 1.53B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.4B 1.53B USD | 13.72 | $0.22 0.24 USD | |
| Immunocore Holdings plc 6YG.F | $27 29.51 USD |
-1.46
|
$1.36B 1.49B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.36B 1.49B USD | 0 | -$0.38 -0.4 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.24B 1.36B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.24B 1.36B USD | 124.79 | $0.05 0.05 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.35B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.21B 1.33B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.21B 1.33B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.51 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.17B 1.28B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.17B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.14B 1.25B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 40.74 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $16.5 18.04 USD |
-0.6
|
$1.04B 1.13B USD | $211 230.65 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.04B 1.13B USD | 0 | -$0.84 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.25 6.83 USD |
-2.63
|
$1.01B 1.11B USD | $5.35K 5.85K USD | $6.25 6.83 USD | $6.39 6.99 USD | $1.01B 1.11B USD | 2.57 | $2.43 2.66 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.29 6.88 USD |
-1.32
|
$1B 1.1B USD | $154 168.34 USD | $6.29 6.88 USD | $6.29 6.88 USD | $1B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$995.19M 1.09B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $995.19M 1.09B USD | 0 | -$2.96 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.13 7.79 USD |
-2.68
|
$962.75M 1.05B USD | $185 202.23 USD | $7.13 7.79 USD | $7.13 7.79 USD | $962.75M 1.05B USD | 29.69 | $0.24 0.26 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$955.77M 1.04B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $955.77M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.4 9.18 USD |
+9.75
|
$949.15M 1.04B USD | $801 875.6 USD | $7.88 8.62 USD | $8.4 9.18 USD | $949.15M 1.04B USD | 0 | -$4.62 -5.05 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+10.96
|
$923.19M 1.01B USD | $17.99K 19.66K USD | $1.3 1.42 USD | $1.3 1.42 USD | $923.19M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.3 11.26 USD |
+11.96
|
$919.13M 1B USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $919.13M 1B USD | 0 | -$3.4 -3.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$911.1M 995.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $911.1M 995.95M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.05 5.52 USD |
+1
|
$836.76M 914.69M USD | $228 249.23 USD | $5.05 5.52 USD | $5.05 5.52 USD | $836.76M 914.69M USD | 0 | -$0.66 -0.7 USD | |
| Ardelyx, Inc. 41X.F | $3.44 3.76 USD |
-0.78
|
$829.71M 906.98M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $829.71M 906.98M USD | 0 | -$0.2 -0.2 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
-0.7
|
$782.77M 855.68M USD | $540 590.29 USD | $14.2 15.52 USD | $14.2 15.52 USD | $782.77M 855.68M USD | 0 | -$2.81 -3.07 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
-9.91
|
$763.39M 834.49M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $763.39M 834.49M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.23 14.46 USD |
-0.34
|
$733.43M 801.74M USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $733.43M 801.74M USD | 0 | -$3.87 -4.2 USD | |
| CorMedix Inc. 19KA.F | $10.7 11.7 USD |
-0.93
|
$727.11M 794.83M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $727.11M 794.83M USD | 48.63 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-3.96
|
$710.72M 776.91M USD | $3K 3.28K USD | $1.94 2.12 USD | $2 2.19 USD | $710.72M 776.91M USD | 0 | -$1.03 -1.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.85 9.67 USD |
+0.57
|
$710.36M 776.52M USD | $242 264.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $710.36M 776.52M USD | 55.31 | $0.16 0.17 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7399 0.8 USD |
-2
|
$707.39M 773.28M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $707.39M 773.28M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHG.F | $9.45 10.33 USD |
+5
|
$680.43M 743.8M USD | $1.17K 1.28K USD | $8.8 9.62 USD | $9.45 10.33 USD | $680.43M 743.8M USD | 0 | -$0.19 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.23 4.62 USD |
-1.49
|
$679.51M 742.8M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $679.51M 742.8M USD | 0 | -$0.26 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+3.57
|
$671.17M 733.68M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $671.17M 733.68M USD | 0 | -$0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.88 USD |
-4.17
|
$668.23M 730.47M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $668.23M 730.47M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.44 2.67 USD |
-5.28
|
$640.31M 699.94M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $640.31M 699.94M USD | 0 | -$0.19 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.91 0.99 USD |
-4.71
|
$624.97M 683.17M USD | $800 874.51 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $624.97M 683.17M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.4 5.91 USD |
-0.15
|
$622.87M 680.88M USD | $120 131.18 USD | $5.4 5.91 USD | $5.4 5.91 USD | $622.87M 680.88M USD | 0 | -$2.32 -2.5 USD | |
| GH Research PLC 1KA.F | $9.55 10.44 USD |
-4.5
|
$592.37M 647.54M USD | $130 142.11 USD | $9.55 10.44 USD | $9.55 10.44 USD | $592.37M 647.54M USD | 0 | -$0.7 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
-0.66
|
$591.53M 646.62M USD | $200 218.63 USD | $7.55 8.25 USD | $7.85 8.58 USD | $591.53M 646.62M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+2.3
|
$573.2M 626.58M USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $573.2M 626.58M USD | 88.79 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.65 7.27 USD |
-1.45
|
$569.54M 622.58M USD | $10K 10.93K USD | $6.65 7.27 USD | $6.65 7.27 USD | $569.54M 622.58M USD | 0 | -$0.49 -0.5 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1.09
|
$552.57M 604.03M USD | $500 546.57 USD | $4.55 4.97 USD | $4.55 4.97 USD | $552.57M 604.03M USD | 0 | -$0.17 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$549.07M 600.21M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $549.07M 600.21M USD | 0 | -$0.36 -0.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
0
|
$531.3M 580.79M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $531.3M 580.79M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.56 1.71 USD |
+2.28
|
$527.55M 576.68M USD | $500 546.57 USD | $1.56 1.71 USD | $1.59 1.74 USD | $527.55M 576.68M USD | 0 | -$1.08 -1.1 USD | |
| MedinCell S.A. MEB.F | $15.4 16.83 USD |
+0.26
|
$521.53M 570.1M USD | $398 435.07 USD | $15.4 16.83 USD | $15.56 17.01 USD | $521.53M 570.1M USD | 0 | -$1.09 -1.1 USD | |
| AnaptysBio, Inc. AN6.F | $17.7 19.35 USD |
-3.28
|
$520.18M 568.63M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $520.18M 568.63M USD | 0 | -$4.2 -4.5 USD | |
| Xencor, Inc. XE9.F | $6.35 6.94 USD |
+1.6
|
$490.78M 536.49M USD | $415 453.65 USD | $6.35 6.94 USD | $6.35 6.94 USD | $490.78M 536.49M USD | 0 | -$2.68 -2.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$487.93M 533.37M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $487.93M 533.37M USD | 0 | -$2.79 -3.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.8 10.71 USD |
-3.92
|
$487.21M 532.59M USD | $450 491.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $487.21M 532.59M USD | 0 | -$3.33 -3.6 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$484.44M 529.56M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $484.44M 529.56M USD | 0 | -$1.84 -2.01 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$477.71M 522.2M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $477.71M 522.2M USD | 0 | -$1.12 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.18 6.76 USD |
-0.8
|
$467.67M 511.22M USD | $177 193.48 USD | $6.18 6.76 USD | $6.18 6.76 USD | $467.67M 511.22M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+0.61
|
$460.55M 503.45M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $460.55M 503.45M USD | 11.52 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.94 5.4 USD |
+2.07
|
$452.86M 495.04M USD | $302 330.13 USD | $4.94 5.4 USD | $4.94 5.4 USD | $452.86M 495.04M USD | 0 | -$0.16 -0.1 USD | |
| REGENXBIO Inc. RB0.F | $8.6 9.4 USD |
+2.38
|
$446.91M 488.53M USD | $649 709.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $446.91M 488.53M USD | 0 | -$2.73 -2.9 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$440.03M 481.01M USD | $60 65.59 USD | $2.54 2.78 USD | $2.54 2.78 USD | $440.03M 481.01M USD | 0 | -$0.43 -0.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.27 10.13 USD |
-2.73
|
$426.16M 465.85M USD | $3.43K 3.75K USD | $9.25 10.11 USD | $9.27 10.13 USD | $426.16M 465.85M USD | 0 | -$1.21 -1.3 USD | |
| Altimmune, Inc. 3G0.F | $5 5.46 USD |
+2.61
|
$423.82M 463.29M USD | $1.8K 1.97K USD | $5 5.46 USD | $5 5.46 USD | $423.82M 463.29M USD | 0 | -$1.11 -1.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.25 9.02 USD |
+0.61
|
$421.36M 460.6M USD | $892 975.08 USD | $8.25 9.02 USD | $8.25 9.02 USD | $421.36M 460.6M USD | 0 | -$1.04 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.4M 458.47M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.4M 458.47M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
-1.32
|
$408.11M 446.12M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $408.11M 446.12M USD | 0 | -$1.71 -1.8 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
+1.08
|
$402.62M 440.11M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $402.62M 440.11M USD | 18.69 | $0.01 0.01 USD | |
| Formycon AG FYB.F | $22.45 24.54 USD |
+0.9
|
$396.57M 433.5M USD | $40 43.73 USD | $22.05 24.1 USD | $22.45 24.54 USD | $396.57M 433.5M USD | 0 | -$7.18 -7.8 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+1.47
|
$392.21M 428.74M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $392.21M 428.74M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.02 USD |
+0.73
|
$389.34M 425.6M USD | $644 703.98 USD | $2.77 3.02 USD | $2.77 3.02 USD | $389.34M 425.6M USD | 0 | -$3.08 -3.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.2 5.68 USD |
+2.97
|
$384.41M 420.21M USD | $120 131.18 USD | $5.2 5.68 USD | $5.2 5.68 USD | $384.41M 420.21M USD | 0 | -$1.66 -1.8 USD | |
| PureTech Health plc 0VQ0.F | $14.8 16.18 USD |
-0.67
|
$382.25M 417.85M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $382.25M 417.85M USD | 8.00 | $1.85 2.02 USD | |
| Oxford Biomedica plc OXOA.F | $3.46 3.78 USD |
-0.57
|
$380.86M 416.33M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $380.86M 416.33M USD | 0 | -$0.49 -0.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
+3.55
|
$375M 409.92M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.2 1.31 USD | $375M 409.92M USD | 0 | -$0.49 -0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
+0.76
|
$362.11M 395.84M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $362.11M 395.84M USD | 0 | -$0.78 -0.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
-3.34
|
$361.95M 395.66M USD | $402 439.44 USD | $5.78 6.32 USD | $5.78 6.32 USD | $361.95M 395.66M USD | 0 | -$5.12 -5.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.36 4.77 USD |
-3.96
|
$350.39M 383.03M USD | $1.4K 1.53K USD | $4.36 4.77 USD | $4.36 4.77 USD | $350.39M 383.03M USD | 0 | -$2.04 -2.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.69 1.85 USD |
-3.95
|
$343.07M 375.02M USD | $2.58K 2.82K USD | $1.69 1.85 USD | $1.69 1.85 USD | $343.07M 375.02M USD | 0 | -$0.8 -0.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.07 5.54 USD |
+0.6
|
$338.21M 369.71M USD | $40 43.73 USD | $5.07 5.54 USD | $5.07 5.54 USD | $338.21M 369.71M USD | 0 | -$2.8 -3.06 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.83 5.28 USD |
-4.45
|
$332.15M 363.09M USD | $358 391.34 USD | $4.8 5.25 USD | $4.83 5.28 USD | $332.15M 363.09M USD | 0 | -$2.14 -2.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.98 2.16 USD |
+2.33
|
$327.4M 357.89M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $327.4M 357.89M USD | 0 | -$0.31 -0.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| aTyr Pharma, Inc. 471A.F | $3.6 3.94 USD |
+5.88
|
$320.42M 350.26M USD | $1.8K 1.97K USD | $3.4 3.72 USD | $3.74 4.09 USD | $320.42M 350.26M USD | 0 | -$0.71 -0.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.83 2 USD |
+7.41
|
$318.13M 347.75M USD | $3.65K 3.99K USD | $1.83 2 USD | $1.83 2 USD | $318.13M 347.75M USD | 4.34 | $0.42 0.46 USD | |
| Prothena Corporation plc 0PT.F | $5.7 6.23 USD |
0
|
$311.18M 340.16M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $311.18M 340.16M USD | 0 | -$1.81 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.8 6.34 USD |
+2.65
|
$308.48M 337.21M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $308.48M 337.21M USD | 13.18 | $0.44 0.48 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.01 6.56 USD |
+0.92
|
$303.28M 331.52M USD | $150 163.97 USD | $6.01 6.56 USD | $6.01 6.56 USD | $303.28M 331.52M USD | 13.96 | $0.43 0.47 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $28.65 31.32 USD |
-1.88
|
$268.19M 293.17M USD | $90 98.38 USD | $28.65 31.32 USD | $28.65 31.32 USD | $268.19M 293.17M USD | 0 | -$1.99 -2.1 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-2.86
|
$260.34M 284.59M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $260.34M 284.59M USD | 0 | -$0.06 -0.06 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
-1.85
|
$260.3M 284.54M USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $260.3M 284.54M USD | 0 | -$0.64 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||