صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
+1.6
|
$24.75M 27.05M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $24.75M 27.05M USD | 0 | -$1.44 -1.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+1.02
|
$23.76M 25.98M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.76M 25.98M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.22 2.42 USD |
+2.31
|
$22.72M 24.84M USD | $30 32.79 USD | $2.22 2.42 USD | $2.22 2.42 USD | $22.72M 24.84M USD | 0 | -$0.43 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | $14.1 15.41 USD |
0
|
$22.57M 24.67M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $22.57M 24.67M USD | 0 | -$4.5 -4.9 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
+2.2
|
$21.84M 23.87M USD | $337 368.39 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $21.84M 23.87M USD | 0 | -$0.45 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
+64.44
|
$21.83M 23.87M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-4
|
$21.46M 23.46M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.46M 23.46M USD | 0 | -$0.06 -0.06 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.76
|
$21.36M 23.35M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.36M 23.35M USD | 0 | -$0.1 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+0.98
|
$21.04M 23M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.04M 23M USD | 0 | -$0.18 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.4699 0.51 USD |
-6.8
|
$20.91M 22.86M USD | $90 98.38 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $20.91M 22.86M USD | 0 | -$0.19 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6999 0.77 USD |
-0.71
|
$20.47M 22.37M USD | $6.51K 7.12K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.47M 22.37M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.6199 0.67 USD |
+1.65
|
$20.34M 22.23M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $20.34M 22.23M USD | 0 | -$0.13 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+6.1
|
$19.81M 21.66M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.81M 21.66M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.51 0.55 USD |
0
|
$19.48M 21.3M USD | $15 16.4 USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.48M 21.3M USD | 0 | -$0.77 -0.8 USD | |
| Nicox S.A. NXOA.F | $0.33 0.36 USD |
0
|
$19.16M 20.95M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.16M 20.95M USD | 0 | -$0.42 -0.4 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.91M 20.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.34 0.38 USD |
0
|
$18.2M 19.9M USD | $5 5.47 USD | $0.34 0.38 USD | $0.34 0.38 USD | $18.2M 19.9M USD | 0 | -$0.59 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4199 0.46 USD |
-0.47
|
$17.26M 18.87M USD | $150 163.97 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.26M 18.87M USD | 0 | -$0.19 -0.2 USD | |
| Purple Biotech Ltd 1YI1.F | $0.65 0.71 USD |
-4.41
|
$17.2M 18.8M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.2M 18.8M USD | 0 | -$0.83 -0.9 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-6.14
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.99M 18.57M USD | 0 | -$0.07 -0.07 USD | |
| Destiny Pharma plc D89.F | $0.17 0.19 USD |
-6.49
|
$16.49M 18.02M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $16.49M 18.02M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.19
|
$15.87M 17.35M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.63
|
$15.84M 17.31M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.84M 17.31M USD | 0 | -$0.54 -0.5 USD | |
| AcouSort AB (publ) 4SA.F | $0.9399 1.02 USD |
+17.29
|
$14.87M 16.26M USD | $1.25K 1.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.87M 16.26M USD | 0 | -$0.11 -0.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.1 USD |
0
|
$14.77M 16.15M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.77M 16.15M USD | 0 | -$0.15 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
-2.59
|
$14.3M 15.63M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.3M 15.63M USD | 0 | -$0.8 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.7399 0.81 USD |
0
|
$14M 15.31M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $14M 15.31M USD | 0 | -$0.24 -0.2 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
-0.63
|
$13.59M 14.86M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.59M 14.86M USD | 0 | -$0.22 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
0
|
$13.15M 14.38M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.15M 14.38M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
-1.23
|
$13.08M 14.29M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $13.08M 14.29M USD | 0 | -$1.67 -1.8 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
0
|
$13.07M 14.29M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.07M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Imunon, Inc. CBO.F | $1.37 1.5 USD |
-7.43
|
$12.88M 14.08M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $12.88M 14.08M USD | 0 | -$1.85 -2.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $11.75 12.84 USD |
0
|
$12.49M 13.65M USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
0
|
$12.28M 13.42M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
0
|
$11.95M 13.06M USD | $90 98.38 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.95M 13.06M USD | 0 | -$1.99 -2.1 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-2.74
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+66.17
|
$11.47M 12.54M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.47M 12.54M USD | 0 | -$0.04 -0.04 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
+60.58
|
$11.32M 12.37M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.32M 12.37M USD | 0 | -$0.14 -0.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+5.22
|
$10.66M 11.65M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.66M 11.65M USD | 0 | -$0.04 -0.04 USD | |
| Bionomics Limited B1N0.F | $0.63 0.69 USD |
+5.88
|
$10.58M 11.56M USD | $130 142.11 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.58M 11.56M USD | 0 | -$1.87 -2.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+5.84
|
$10.44M 11.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.5699 0.62 USD |
+1.8
|
$10.35M 11.32M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.35M 11.32M USD | 0 | -$0.48 -0.5 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.18M 11.13M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.18M 11.13M USD | 0 | -$0.06 -0.06 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.87M 10.79M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| BioCardia, Inc. 6JU.F | $0.2999 0.33 USD |
+4.93
|
$9.17M 10.02M USD | $1.06K 1.15K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.17M 10.02M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.01M 9.85M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.01M 9.85M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
+40.91
|
$8.95M 9.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.95M 9.79M USD | 0.0030 | $7.13 7.79 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
-22.03
|
$8.64M 9.45M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9699 1.06 USD |
+1.47
|
$8.05M 8.8M USD | $3.5K 3.82K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.05M 8.8M USD | 0 | -$0.87 -0.9 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.11 1.21 USD |
-0.89
|
$8M 8.75M USD | $1.67K 1.82K USD | $1.11 1.21 USD | $1.13 1.24 USD | $8M 8.75M USD | 0 | -$3.16 -3.4 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.54
|
$7.7M 8.42M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.7M 8.42M USD | 9.22 | $0.01 0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-2.7
|
$7.7M 8.41M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4799 0.52 USD |
+1.27
|
$7.61M 8.32M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $7.61M 8.32M USD | 0 | -$0.13 -0.1 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.21M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.21M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
+9.72
|
$6.59M 7.21M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.59M 7.21M USD | 0 | -$0.11 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-71.43
|
$5.81M 6.35M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.23 0.25 USD |
+0.87
|
$5.79M 6.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.79M 6.32M USD | 0 | -$0.04 -0.04 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
+6.84
|
$5.7M 6.23M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.7M 6.23M USD | 0 | -$0.05 -0.05 USD | |
| CombiGene AB (publ) COJ0.F | $0.2399 0.27 USD |
+5.19
|
$5.65M 6.18M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $5.65M 6.18M USD | 0 | -$0.15 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+15.52
|
$5.17M 5.65M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
0
|
$5.17M 5.65M USD | $408 446 USD | $0.9899 1.08 USD | $1 1.09 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.13M 5.61M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.13M 5.61M USD | 0 | -$0.19 -0.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$4.54M 4.97M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.002 0.0021 USD |
-66.67
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
-2.28
|
$4.21M 4.6M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+1.53
|
$4.16M 4.54M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.16M 4.54M USD | 0 | -$0.8 -0.8 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+9.68
|
$4.12M 4.5M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $4.12M 4.5M USD | 0 | -$2.32 -2.5 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
0
|
$4M 4.37M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4M 4.37M USD | 0 | -$0.03 -0.03 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+5.22
|
$3.99M 4.36M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.99M 4.36M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.79 0.86 USD |
-7.89
|
$3.92M 4.28M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.92M 4.28M USD | 0 | -$0.64 -0.6 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
+4.73
|
$3.84M 4.2M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.84M 4.2M USD | 0 | -$0.12 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0097 0.01 USD |
+12.79
|
$3.51M 3.84M USD | $100 109.31 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited G1G.F | $0.28 0.3 USD |
0
|
$3.33M 3.63M USD | $57 62.31 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.33M 3.63M USD | 0 | -$1.98 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||