صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-1.56
|
$10.7M 11.7M USD | $40 43.73 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.7M 11.7M USD | 0 | -$1.46 -1.5 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4099 0.45 USD |
+2.48
|
$10.04M 10.97M USD | $48K 52.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.04M 10.97M USD | 0 | -$0.57 -0.6 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.3 USD |
+2.06
|
$9.99M 10.91M USD | $23.5K 25.69K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $9.99M 10.91M USD | 0 | -$0.33 -0.3 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.16 1.27 USD |
-2.93
|
$9.37M 10.24M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.37M 10.24M USD | 0 | -$0.23 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-10.59
|
$9.09M 9.93M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.09M 9.93M USD | 0 | -$0.14 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$8.97M 9.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.13
|
$8.9M 9.73M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+13.73
|
$8.79M 9.6M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-11.87
|
$8.58M 9.37M USD | $1.02K 1.11K USD | $0.28 0.31 USD | $0.32 0.35 USD | $8.58M 9.37M USD | 0 | -$0.03 -0.03 USD | |
| 2cureX AB (publ) 2QE.F | $0.34 0.37 USD |
+0.9
|
$8.48M 9.28M USD | $6.6K 7.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.48M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+2.19
|
$8.14M 8.9M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.14M 8.9M USD | 0 | -$0.72 -0.7 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-4.1
|
$8.14M 8.9M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.14M 8.9M USD | 0 | -$0.09 -0.09 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
0
|
$8.1M 8.85M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.01M 8.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.01M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-6.12
|
$8M 8.75M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.55 0.6 USD |
+2.61
|
$7.21M 7.88M USD | $2.05K 2.24K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.21M 7.88M USD | 0 | -$0.05 -0.05 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$6.35M 6.94M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.89M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-15.89
|
$6.2M 6.78M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.2M 6.78M USD | 0 | -$0.08 -0.08 USD | |
| Acrux Limited FJY.F | $0.007499 0.0081 USD |
+66.67
|
$6.15M 6.72M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-5.26
|
$5.47M 5.98M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.47M 5.98M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-47.37
|
$5.38M 5.88M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
-2.36
|
$5.15M 5.63M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.15M 5.63M USD | 0 | -$0.04 -0.04 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.15 USD |
-5.35
|
$3.94M 4.3M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.94M 4.3M USD | 0 | -$0.05 -0.05 USD | |
| Lärkberget AB (publ) COJ0.F | $0.17 0.18 USD |
-6.25
|
$3.93M 4.3M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.93M 4.3M USD | 0 | -$0.2 -0.2 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1 0.11 USD |
0
|
$3.82M 4.17M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.82M 4.17M USD | 0 | -$0.04 -0.04 USD | |
| Genflow Biosciences plc WQ5.F | $0.007499 0.0081 USD |
0
|
$3.4M 3.72M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.22 0.24 USD |
+5.71
|
$2.83M 3.09M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.83M 3.09M USD | 0 | -$0.24 -0.2 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02999 0.03 USD |
-5.56
|
$2.72M 2.98M USD | $6.22K 6.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.72M 2.98M USD | 0 | -$0.03 -0.03 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.0015 0.0016 USD |
0
|
$2.61M 2.85M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.61M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2M 2.18M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-0.28
|
$1.6M 1.75M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0082 0.0089 USD |
0
|
$1.58M 1.73M USD | $109 119.15 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.04 0.04 USD |
+1.59
|
$1.57M 1.71M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.71M USD | 0 | -$0.55 -0.6 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.46M 1.6M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02 0.02 USD |
0
|
$1.19M 1.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 1.00 | $0.02 0.02 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
0
|
$896.06K 979.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.06K 979.51K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||