Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- Germany (395)
Frankfurt (395)
- {{item.name}}
- All exchanges
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Healthcare (395)
- {{item.name}}
- All sectors
- Healthcare (395)
Biotechnology (395)
- {{item.name}}
- All Industries
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €3.55 4.28 USD |
-3.64
|
€887.14M 969.76M USD | €19.68K 17.25K USD | €3.91 4.28 USD | €4.01 4.39 USD | €887.14M 969.76M USD | 6.86 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.57 3.94 USD |
+0.61
|
€621.93M 679.86M USD | €2.62K 2.86K USD | €3.54 3.87 USD | €3.60 3.94 USD | €621.93M 679.86M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.27 1.41 USD |
+1.36
|
€401.80M 439.22M USD | €3.00K 3.28K USD | €1.23 1.35 USD | €1.29 1.41 USD | €401.80M 439.22M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.62
|
€119.68M 130.83M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.68M 130.83M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.04 USD |
+15.52
|
€106.62M 116.55M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €106.62M 116.55M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.46 0.5 USD |
-0.43
|
€25.22M 27.57M USD | €13.20K 14.43K USD | €0.46 0.5 USD | €0.47 0.51 USD | €25.22M 27.57M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-2.4
|
€16.29M 17.8M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.29M 17.8M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+1.39
|
€14.18M 15.51M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.18M 15.51M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
+6.25
|
€8.18M 8.94M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.18M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0019 USD |
-10
|
€2.79M 3.05M USD | €60.00K 65.59K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €91.77K 100.31K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-0.86
|
€338.96K 370.53K USD | €5.29K 5.78K USD | €0.02 0.02 USD | €0.03 0.04 USD | €338.96K 370.53K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.30 45.37 USD |
+0.24
|
€184.40B 201.58B USD | €1.44K 1.57K USD | €41.50 45.37 USD | €41.50 45.37 USD | €184.40B 201.58B USD | 13.30 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €387.30 423.37 USD |
+0.31
|
€99.21B 108.45B USD | €50.00 54.66 USD | €387.30 423.37 USD | €387.30 423.37 USD | €99.21B 108.45B USD | 32.06 | €12.08 13.21 USD | ||
| CSL Limited CSJ.F | €96.88 105.9 USD |
-2.52
|
€48.02B 52.49B USD | €25.00 27.33 USD | €96.88 105.9 USD | €96.88 105.9 USD | €48.02B 52.49B USD | 18.45 | €5.25 5.74 USD | ||
| argenx SE 1AEA.F | €720.00 787.06 USD |
+1.41
|
€47.67B 52.11B USD | €20.00 21.86 USD | €720.00 787.06 USD | €720.00 787.06 USD | €47.67B 52.11B USD | 36.21 | €19.88 21.73 USD | ||
| CSL Limited CSJA.F | €47.40 51.81 USD |
-2.47
|
€47.22B 51.62B USD | €20.00 21.86 USD | €47.40 51.81 USD | €47.40 51.81 USD | €47.22B 51.62B USD | 18.09 | €2.62 2.86 USD | ||
| argenx SE 1AE.F | €723.60 790.99 USD |
+0.72
|
€47.21B 51.6B USD | €2.00 2.19 USD | €723.60 790.99 USD | €723.60 790.99 USD | €47.21B 51.6B USD | 36.36 | €19.90 21.75 USD | ||
| UCB SA UNC.F | €237.70 259.84 USD |
-0.42
|
€45.16B 49.37B USD | €4.00 4.37 USD | €237.70 259.84 USD | €237.70 259.84 USD | €45.16B 49.37B USD | 34.70 | €6.85 7.49 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.00 368.39 USD |
+1.41
|
€44.52B 48.67B USD | €55.00 60.12 USD | €331.60 362.48 USD | €337.00 368.39 USD | €44.52B 48.67B USD | 1248.14 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €15.00 16.4 USD | €169.00 184.74 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.26 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
+0.78
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
| Royalty Pharma plc RPD.F | €33.40 36.51 USD |
+3.05
|
€19.93B 21.79B USD | €120.00 131.18 USD | €32.45 35.47 USD | €33.40 36.51 USD | €19.93B 21.79B USD | 22.41 | €1.49 1.63 USD | ||
| United Therapeutics Corporation UTH.F | €427.00 466.77 USD |
+0.83
|
€19.27B 21.06B USD | €22.00 24.05 USD | €427.00 466.77 USD | €427.00 466.77 USD | €19.27B 21.06B USD | 19.02 | €22.45 24.54 USD | ||
| BioNTech SE 22UA.F | €79.30 86.69 USD |
+2.26
|
€19.07B 20.84B USD | €1.17K 1.27K USD | €78.45 85.76 USD | €79.55 86.96 USD | €19.07B 20.84B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation ICY.F | €82.64 90.34 USD |
-0.94
|
€16.38B 17.91B USD | €10.00 10.93 USD | €82.64 90.34 USD | €82.64 90.34 USD | €16.38B 17.91B USD | 16.46 | €5.02 5.49 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.75 9.56 USD |
-1.69
|
€15.11B 16.51B USD | €446.00 487.54 USD | €8.75 9.56 USD | €8.75 9.56 USD | €15.11B 16.51B USD | 109.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.59 3.93 USD |
+1.53
|
€14.94B 16.33B USD | €751.00 820.94 USD | €3.51 3.84 USD | €3.60 3.94 USD | €14.94B 16.33B USD | 29.94 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.10 7.76 USD |
-0.7
|
€14.89B 16.27B USD | €105.00 114.78 USD | €7.10 7.76 USD | €7.10 7.76 USD | €14.89B 16.27B USD | 29.58 | €0.24 0.26 USD | ||
| Roivant Sciences Ltd. 87S.F | €19.35 21.15 USD |
+8.96
|
€13.45B 14.71B USD | €53.00 57.94 USD | €19.35 21.15 USD | €19.36 21.16 USD | €13.45B 14.71B USD | 0 | -€0.84 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.71 0.77 USD |
+0.86
|
€12.97B 14.17B USD | €3.25K 3.55K USD | €0.69 0.75 USD | €0.71 0.77 USD | €12.97B 14.17B USD | 23.50 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+1.54
|
€12.76B 13.95B USD | €95.00 103.85 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.41 -4.8 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €64.20 70.18 USD |
+3.08
|
€12.37B 13.52B USD | €60.00 65.59 USD | €64.20 70.18 USD | €64.20 70.18 USD | €12.37B 13.52B USD | 0 | -€3.58 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.60 13.77 USD |
+0.8
|
€11.81B 12.91B USD | €55.00 60.12 USD | €12.60 13.77 USD | €13.20 14.43 USD | €11.81B 12.91B USD | 0 | -€0.12 -0.1 USD | ||
| Ascendis Pharma A/S A71.F | €179.00 195.67 USD |
0
|
€10.94B 11.96B USD | €84.00 91.82 USD | €179.00 195.67 USD | €179.00 195.67 USD | €10.94B 11.96B USD | 0 | -€3.81 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €469.30 513.01 USD |
+0.02
|
€10.66B 11.65B USD | €7.00 7.65 USD | €469.30 513.01 USD | €469.30 513.01 USD | €10.66B 11.65B USD | 0 | -€10.98 -12.002 USD | ||
| Moderna, Inc. 0QF.F | €25.35 27.71 USD |
+0.78
|
€9.97B 10.9B USD | €410.00 448.19 USD | €25.12 27.46 USD | €25.56 27.94 USD | €9.97B 10.9B USD | 0 | -€6.86 -7.4 USD | ||
| Exelixis, Inc. EX9.F | €35.20 38.48 USD |
+1.41
|
€9.83B 10.74B USD | €160.00 174.9 USD | €35.20 38.48 USD | €35.20 38.48 USD | €9.83B 10.74B USD | 17.42 | €2.02 2.21 USD | ||
| Financière de Tubize SA FTD.F | €212.50 232.29 USD |
+0.47
|
€9.46B 10.34B USD | €100.00 109.31 USD | €212.50 232.29 USD | €212.50 232.29 USD | €9.46B 10.34B USD | 101.67 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.05 156.37 USD |
-0.76
|
€8.69B 9.5B USD | €120.00 131.18 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.69B 9.5B USD | 0 | -€5.25 -5.7 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €44.01 48.11 USD |
0
|
€8.67B 9.48B USD | €108.00 118.06 USD | €44.01 48.11 USD | €44.01 48.11 USD | €8.67B 9.48B USD | 19.21 | €2.29 2.5 USD | ||
| ABIVAX Société Anonyme 2X1.F | €97.20 106.25 USD |
+2.32
|
€7.57B 8.28B USD | €10.00 10.93 USD | €93.30 101.99 USD | €97.20 106.25 USD | €7.57B 8.28B USD | 0 | -€4.44 -4.8 USD | ||
| Bio-Techne Corporation TE1.F | €48.40 52.91 USD |
+0.41
|
€7.54B 8.24B USD | €4.00 4.37 USD | €48.40 52.91 USD | €48.40 52.91 USD | €7.54B 8.24B USD | 118.04 | €0.41 0.45 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €54.86 59.97 USD |
-0.04
|
€7.53B 8.23B USD | €840.00 918.23 USD | €54.86 59.97 USD | €54.86 59.97 USD | €7.53B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.82 75.23 USD |
+1.71
|
€7.31B 7.99B USD | €20.00 21.86 USD | €68.82 75.23 USD | €68.82 75.23 USD | €7.31B 7.99B USD | 93.00 | €0.74 0.81 USD | ||
| 3SBio Inc. 83B.F | €2.78 3.04 USD |
+1.46
|
€6.62B 7.24B USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €6.62B 7.24B USD | 23.16 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €28.94 31.64 USD |
-3.28
|
€6.60B 7.22B USD | €1.50K 1.64K USD | €28.94 31.64 USD | €28.94 31.64 USD | €6.60B 7.22B USD | 43.19 | €0.67 0.73 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.50 103.3 USD |
+0.53
|
€6.46B 7.06B USD | €79.00 86.36 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.46B 7.06B USD | 0 | -€2.64 -2.8 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.72 59.82 USD |
+0.04
|
€6.43B 7.03B USD | €133.00 145.39 USD | €54.72 59.82 USD | €54.72 59.82 USD | €6.43B 7.03B USD | 13.57 | €4.03 4.41 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €214.00 233.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.36 -5.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.95 135.49 USD |
+1.02
|
€6.27B 6.86B USD | €238.00 260.17 USD | €123.95 135.49 USD | €123.95 135.49 USD | €6.27B 6.86B USD | 0 | -€3.98 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+1.26
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.49 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.05 19.73 USD |
+0.28
|
€6.12B 6.69B USD | €370.00 404.46 USD | €18.05 19.73 USD | €18.05 19.73 USD | €6.12B 6.69B USD | 5.20 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.F | €202.60 221.47 USD |
-1.27
|
€5.87B 6.42B USD | €5.00 5.47 USD | €202.60 221.47 USD | €202.60 221.47 USD | €5.87B 6.42B USD | 35.66 | €5.68 6.21 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
-0.56
|
€4.86B 5.31B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.86B 5.31B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.98 28.4 USD |
-1.39
|
€4.12B 4.51B USD | €205.00 224.09 USD | €25.98 28.4 USD | €25.98 28.4 USD | €4.12B 4.51B USD | 11.00 | €2.36 2.58 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.60 41.1 USD |
-1.05
|
€3.84B 4.19B USD | €115.00 125.71 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.84B 4.19B USD | 0 | -€2.68 -2.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.80 8.53 USD |
+0.65
|
€3.71B 4.05B USD | €60.00 65.59 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.71B 4.05B USD | 22.28 | €0.35 0.38 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.85 -4.2 USD | ||
| Legend Biotech Corporation 9LB.F | €18.40 20.11 USD |
+0.55
|
€3.40B 3.71B USD | €485.00 530.17 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.40B 3.71B USD | 0 | -€1.09 -1.1 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.91 32.69 USD |
-0.32
|
€3.38B 3.7B USD | €40.00 43.73 USD | €29.91 32.69 USD | €29.91 32.69 USD | €3.38B 3.7B USD | 0 | -€1.80 -1.9 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €54.40 59.47 USD |
-2.42
|
€3.26B 3.56B USD | €50.00 54.66 USD | €54.40 59.47 USD | €54.40 59.47 USD | €3.26B 3.56B USD | 45.71 | €1.19 1.3 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €163.00 178.18 USD |
+1.24
|
€3.23B 3.53B USD | €24.00 26.24 USD | €163.00 178.18 USD | €163.00 178.18 USD | €3.23B 3.53B USD | 84.45 | €1.93 2.11 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.60 66.24 USD |
-3.04
|
€3.18B 3.47B USD | €10.00 10.93 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.18B 3.47B USD | 25.67 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.39 1.52 USD |
+1.91
|
€3.12B 3.41B USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.12B 3.41B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
-0.21
|
€3.07B 3.35B USD | €565.00 617.62 USD | €48.15 52.63 USD | €48.50 53.02 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €55.50 60.67 USD |
+4.72
|
€2.96B 3.24B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.96B 3.24B USD | 0 | -€0.72 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
+1.1
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Veracyte, Inc. 12V.F | €36.40 39.79 USD |
+0.55
|
€2.90B 3.17B USD | €75.00 81.99 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.90B 3.17B USD | 113.75 | €0.32 0.35 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.63 30.2 USD |
+0.07
|
€2.90B 3.17B USD | €55.00 60.12 USD | €27.63 30.2 USD | €27.63 30.2 USD | €2.90B 3.17B USD | 0 | -€2.58 -2.8 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.40 39.79 USD |
-1.09
|
€2.88B 3.15B USD | €81.00 88.54 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.88B 3.15B USD | 0 | -€3.31 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.20 31.92 USD |
-3.31
|
€2.88B 3.15B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.88B 3.15B USD | 0 | -€5.05 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.91 22.86 USD |
+3.82
|
€2.76B 3.02B USD | €170.00 185.83 USD | €20.91 22.86 USD | €20.91 22.86 USD | €2.76B 3.02B USD | 67.45 | €0.31 0.34 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.14 13.27 USD |
+2.19
|
€2.59B 2.83B USD | €15.00 16.4 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.59B 2.83B USD | 0 | -€1.22 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.12 31.83 USD |
-1.29
|
€2.58B 2.82B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €2.58B 2.82B USD | 28.00 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.60 31.26 USD |
+2.88
|
€2.56B 2.79B USD | €105.00 114.78 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.56B 2.79B USD | 0 | -€1.61 -1.7 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.50 14.76 USD |
0
|
€2.51B 2.74B USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.51B 2.74B USD | 0 | -€0.55 -0.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.37 22.27 USD |
+0.74
|
€2.50B 2.74B USD | €150.00 163.97 USD | €20.37 22.27 USD | €20.37 22.27 USD | €2.50B 2.74B USD | 13.95 | €1.46 1.6 USD | ||
| Ascentage Pharma Group International 36X.F | €6.15 6.72 USD |
-0.81
|
€2.29B 2.5B USD | €102.00 111.5 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.48 15.82 USD |
+0.07
|
€2.27B 2.48B USD | €350.00 382.6 USD | €14.48 15.82 USD | €14.48 15.82 USD | €2.27B 2.48B USD | 0 | -€2.48 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €25.20 27.55 USD |
+4.13
|
€2.14B 2.34B USD | €113.00 123.52 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.14B 2.34B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.39 14.64 USD |
+2.41
|
€2.11B 2.31B USD | €100.00 109.31 USD | €13.39 14.64 USD | €13.39 14.64 USD | €2.11B 2.31B USD | 0 | -€0.44 -0.4 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.91 20.67 USD |
+5.03
|
€2.05B 2.24B USD | €500.00 546.57 USD | €18.91 20.67 USD | €18.91 20.67 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Mesoblast Limited LWB.F | €1.52 1.66 USD |
+0.66
|
€1.99B 2.18B USD | €3.15K 3.45K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.99B 2.18B USD | 0 | -€0.09 -0.09 USD | ||
| Bavarian Nordic A/S BV3.F | €24.40 26.67 USD |
+0.41
|
€1.94B 2.12B USD | €100.00 109.31 USD | €24.30 26.56 USD | €24.40 26.67 USD | €1.94B 2.12B USD | 5.93 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €28.80 31.48 USD |
0
|
€1.91B 2.09B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 87.27 | €0.33 0.36 USD | ||
| Everest Medicines Limited 6HN.F | €5.30 5.79 USD |
+6
|
€1.91B 2.08B USD | €472.00 515.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.91B 2.08B USD | 0 | -€0.25 -0.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.81 1.98 USD |
-1.09
|
€1.78B 1.95B USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.86 2.03 USD | €1.78B 1.95B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXEA.F | €26.40 28.86 USD |
0
|
€1.78B 1.95B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.29 14.53 USD |
-1.19
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.29 14.53 USD | €13.29 14.53 USD | €1.76B 1.92B USD | 27.68 | €0.48 0.52 USD | ||
| Galapagos NV GXE.F | €26.10 28.53 USD |
-0.15
|
€1.73B 1.89B USD | €35.00 38.26 USD | €26.10 28.53 USD | €26.10 28.53 USD | €1.73B 1.89B USD | 0 | -€6.74 -7.3 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.20 30.83 USD |
+2.17
|
€1.64B 1.8B USD | €255.00 278.75 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.64B 1.8B USD | 48.62 | €0.58 0.63 USD | ||
| Immunocore Holdings plc 6YG.F | €31.40 34.32 USD |
+3.29
|
€1.62B 1.77B USD | €50.00 54.66 USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.62B 1.77B USD | 0 | -€0.49 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}