للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.5 33.34 USD |
-1.45
|
$1.67B 1.83B USD | $730 797.99 USD | $30.45 33.29 USD | $31 33.89 USD | $1.67B 1.83B USD | 12.44 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $3.58 3.91 USD |
-0.94
|
$818.91M 895.18M USD | $10.37K 11.33K USD | $3.53 3.86 USD | $3.71 4.05 USD | $818.91M 895.18M USD | 4.46 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$549.39M 600.56M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $549.39M 600.56M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.75 3.01 USD |
-3.31
|
$461.92M 504.94M USD | $4.1K 4.48K USD | $2.75 3.01 USD | $2.87 3.14 USD | $461.92M 504.94M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.89 USD |
-1.71
|
$238.01M 260.17M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $238.01M 260.17M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+73.68
|
$30.83M 33.7M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.03 USD | $30.83M 33.7M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-4.49
|
$28.28M 30.92M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $28.28M 30.92M USD | 0 | -$0.06 -0.06 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+2.5
|
$7.61M 8.32M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.3M 5.79M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+0.45
|
$1.98M 2.16M USD | $10.31K 11.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.98M 2.16M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.8 63.18 USD |
-3.99
|
$255.2B 278.97B USD | $993 1.09K USD | $57.8 63.18 USD | $61.7 67.45 USD | $255.2B 278.97B USD | 18.34 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.3 419 USD |
+0.12
|
$98.49B 107.66B USD | $10 10.93 USD | $383.3 419 USD | $383.3 419 USD | $98.49B 107.66B USD | 0 | -$3.37 -3.6 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
0
|
$67.79B 74.1B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.79B 74.1B USD | 28.54 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.3B 73.57B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.3B 73.57B USD | 28.69 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$32.88B 35.95B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $32.88B 35.95B USD | 0 | -$1.87 -2.04 USD | |
| argenx SE 1AE.F | $515 562.96 USD |
+0.35
|
$31.97B 34.95B USD | $2 2.19 USD | $512.8 560.56 USD | $515 562.96 USD | $31.97B 34.95B USD | 35.59 | $14.47 15.82 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.55B 34.49B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.55B 34.49B USD | 34.87 | $14.48 15.83 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.71B 33.57B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.71B 33.57B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $153.55 167.85 USD |
-5.36
|
$29.43B 32.17B USD | $18 19.68 USD | $153.55 167.85 USD | $160.7 175.67 USD | $29.43B 32.17B USD | 28.02 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$26.93B 29.44B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $26.93B 29.44B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$26.5B 28.97B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $26.5B 28.97B USD | 0 | -$3.21 -3.5 USD | |
| BioNTech SE 22UA.F | $85.15 93.08 USD |
-4.11
|
$20.47B 22.38B USD | $221 241.58 USD | $85.15 93.08 USD | $87.65 95.81 USD | $20.47B 22.38B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.27 30.9 USD |
-2.52
|
$15.63B 17.09B USD | $85 92.92 USD | $28.27 30.9 USD | $28.27 30.9 USD | $15.63B 17.09B USD | 13.08 | $2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.21B 13.35B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.21B 13.35B USD | 12.19 | $22.16 24.22 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$10.99B 12.01B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $10.99B 12.01B USD | 315.11 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.85B 11.86B USD | 26.69 | $0.1 0.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.8B 11.81B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.8B 11.81B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.71B 11.71B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.71B 11.71B USD | 27.63 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
0
|
$10.64B 11.63B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $10.64B 11.63B USD | 0 | -$5.23 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.40 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $23.25 25.42 USD |
-0.36
|
$9.09B 9.93B USD | $197 215.35 USD | $23.25 25.42 USD | $23.25 25.42 USD | $9.09B 9.93B USD | 0 | -$7.71 -8.4 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.6B 9.4B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.6B 9.4B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.38B 9.16B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.38B 9.16B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $61.8 67.56 USD |
-5.5
|
$8.08B 8.83B USD | $310 338.87 USD | $61.8 67.56 USD | $61.8 67.56 USD | $8.08B 8.83B USD | 0 | -$1.77 -1.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.44 72.63 USD |
-1.6
|
$7.05B 7.7B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $7.05B 7.7B USD | 65.78 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.29 10.16 USD |
-0.85
|
$6.83B 7.47B USD | $600 655.88 USD | $9.29 10.16 USD | $9.55 10.44 USD | $6.83B 7.47B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.2 20.99 USD |
-2.78
|
$6.49B 7.09B USD | $450 491.91 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.49B 7.09B USD | 0 | -$4.45 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $41 44.82 USD |
-1.44
|
$6.45B 7.05B USD | $114 124.62 USD | $41 44.82 USD | $41 44.82 USD | $6.45B 7.05B USD | 56.16 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+0.59
|
$6.42B 7.01B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $6.42B 7.01B USD | 0 | -$3.54 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.81B 6.36B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.81B 6.36B USD | 14.21 | $3.32 3.63 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.84 102.58 USD |
-1.98
|
$5.78B 6.32B USD | $1 1.09 USD | $93.84 102.58 USD | $95.14 104 USD | $5.78B 6.32B USD | 14.43 | $6.5 7.11 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.94 96.13 USD |
-0.09
|
$5.71B 6.25B USD | $50 54.66 USD | $87.94 96.13 USD | $87.94 96.13 USD | $5.71B 6.25B USD | 0 | -$2.22 -2.4 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.64
|
$5.64B 6.17B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.96 31.66 USD |
+1.01
|
$5.58B 6.1B USD | $100 109.31 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.58B 6.1B USD | 0 | -$3.14 -3.4 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+1.83
|
$5.4B 5.91B USD | $1.89K 2.06K USD | $2.2 2.4 USD | $2.24 2.45 USD | $5.4B 5.91B USD | 22.19 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.8 261.04 USD |
-0.95
|
$5.31B 5.8B USD | $50 54.66 USD | $238.8 261.04 USD | $238.8 261.04 USD | $5.31B 5.8B USD | 0 | -$15.74 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.62 25.82 USD |
+1.9
|
$5.25B 5.74B USD | $1 1.09 USD | $23.08 25.23 USD | $23.62 25.82 USD | $5.25B 5.74B USD | 42.17 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.81B 5.26B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.81B 5.26B USD | 135.56 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $25.6 27.98 USD |
0
|
$4.72B 5.16B USD | $1.91K 2.09K USD | $25.2 27.55 USD | $26 28.42 USD | $4.72B 5.16B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.64B 5.07B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.64B 5.07B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.5 100.02 USD |
-1.1
|
$4.51B 4.92B USD | $10 10.93 USD | $91.5 100.02 USD | $91.52 100.04 USD | $4.51B 4.92B USD | 0 | -$5.09 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.87B 4.23B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 0 | -$3.52 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.84B 4.2B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.84B 4.2B USD | 21.71 | $0.35 0.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54.5 59.58 USD |
0
|
$3.48B 3.81B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 0 | -$2.47 -2.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.97 46.97 USD |
+0.68
|
$3.47B 3.79B USD | $7 7.65 USD | $42.97 46.97 USD | $43 47 USD | $3.47B 3.79B USD | 0 | -$3.31 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.36B 3.67B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.36B 3.67B USD | 0 | -$2.33 -2.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.6 29.08 USD |
-0.75
|
$3.19B 3.49B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.19B 3.49B USD | 0 | -$4.67 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $109.6 119.81 USD |
-1.08
|
$3.17B 3.46B USD | $350 382.6 USD | $109.6 119.81 USD | $109.6 119.81 USD | $3.17B 3.46B USD | 29.78 | $3.68 4.02 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.89 20.64 USD |
-1.38
|
$3.16B 3.45B USD | $300 327.94 USD | $18.89 20.64 USD | $18.89 20.64 USD | $3.16B 3.45B USD | 15.60 | $1.21 1.32 USD | |
| Zai Lab Limited 1ZL.F | $28.2 30.83 USD |
0
|
$3.11B 3.4B USD | $230 251.42 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.11B 3.4B USD | 0 | -$2.21 -2.4 USD | |
| Genscript Biotech Corporation G51.F | $1.36 1.49 USD |
+5.06
|
$3.03B 3.31B USD | $74 80.89 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.03B 3.31B USD | 0 | -$0.07 -0.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
0
|
$2.96B 3.24B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.96B 3.24B USD | 0 | -$5.15 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| Merus N.V. 2GH.F | $39 42.63 USD |
+4.28
|
$2.7B 2.95B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $2.7B 2.95B USD | 0 | -$3.67 -4.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.61 25.8 USD |
-5.09
|
$2.65B 2.9B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.65B 2.9B USD | 0 | -$1.02 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.57B 2.81B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.57B 2.81B USD | 15.08 | $1.39 1.52 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.77B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.77B USD | 0 | -$2.25 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.45B 2.68B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.45B 2.68B USD | 0 | -$3.35 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.37 2.59 USD |
-0.42
|
$2.09B 2.29B USD | $4.39K 4.8K USD | $2.35 2.57 USD | $2.44 2.66 USD | $2.09B 2.29B USD | 0 | -$0.5 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.26B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.26B USD | 0 | -$2.84 -3.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.99 16.39 USD |
+2.17
|
$2.02B 2.2B USD | $100 109.31 USD | $14.99 16.39 USD | $14.99 16.39 USD | $2.02B 2.2B USD | 0 | -$1.59 -1.7 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.07 9.92 USD |
+3.23
|
$1.98B 2.17B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.98B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.2 40.66 USD |
-1.06
|
$1.91B 2.08B USD | $26 28.42 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.91B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.89B 2.06B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-3.57
|
$1.88B 2.06B USD | $1 1.09 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.84B 2.01B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 905.00 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.75B 1.91B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.75B 1.91B USD | 0 | -$2.36 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89 97.29 USD |
+1.14
|
$1.74B 1.91B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $1.74B 1.91B USD | 0 | -$6.43 -7.02 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.74B 1.91B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.74B 1.91B USD | 9.87 | $2.25 2.46 USD | |
| Galapagos NV GXE.F | $25.38 27.74 USD |
+0.16
|
$1.71B 1.87B USD | $150 163.97 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.71B 1.87B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.58B 1.72B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||