للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.15 2.36 USD |
-17.77
|
$9.75B 10.65B USD | $11.31K 12.37K USD | $2 2.19 USD | $2.18 2.39 USD | $9.75B 10.65B USD | 21.54 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $27.4 29.95 USD |
-6.48
|
$1.5B 1.64B USD | $5.57K 6.09K USD | $26.5 28.97 USD | $27.75 30.33 USD | $1.5B 1.64B USD | 11.36 | $2.41 2.63 USD | |
| CureVac N.V. 5CV.F | $2.34 2.56 USD |
-0.09
|
$525.85M 574.82M USD | $19.47K 21.28K USD | $2.15 2.35 USD | $2.35 2.57 USD | $525.85M 574.82M USD | 4.98 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.53 2.77 USD |
-5.1
|
$488.87M 534.4M USD | $10.6K 11.59K USD | $2.18 2.38 USD | $2.53 2.77 USD | $488.87M 534.4M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.29
|
$341.64M 373.45M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $341.64M 373.45M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.73
|
$181.75M 198.68M USD | $1.57K 1.72K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $181.75M 198.68M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-6.63
|
$77.44M 84.65M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.44M 84.65M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+28.57
|
$37.76M 41.27M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.76M 41.27M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
0
|
$35.57M 38.88M USD | $11.15K 12.19K USD | $0.5699 0.63 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.56
|
$7.39M 8.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.002799 0.0030 USD |
-40.43
|
$4.9M 5.36M USD | $1.15K 1.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.57M 1.72M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.1 62.42 USD |
-0.17
|
$256.54B 280.43B USD | $1.63K 1.78K USD | $53.1 58.05 USD | $57.1 62.42 USD | $256.54B 280.43B USD | 18.84 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.55 445.51 USD |
-8.66
|
$104.77B 114.53B USD | $15 16.4 USD | $407.55 445.51 USD | $407.55 445.51 USD | $104.77B 114.53B USD | 0 | -$1.87 -2.04 USD | |
| CSL Limited CSJA.F | $64.5 70.51 USD |
-2.27
|
$68.63B 75.02B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $68.63B 75.02B USD | 26.11 | $2.47 2.7 USD | |
| CSL Limited CSJ.F | $131.14 143.35 USD |
-8.19
|
$64.47B 70.47B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.47B 70.47B USD | 26.54 | $4.94 5.4 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| UCB SA UNC.F | $143.6 156.97 USD |
-5.81
|
$28.79B 31.48B USD | $46 50.28 USD | $143.6 156.97 USD | $145.2 158.72 USD | $28.79B 31.48B USD | 26.25 | $5.47 5.98 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
0
|
$27.96B 30.57B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $27.96B 30.57B USD | 0 | -$5.54 -6.05 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $204 223 USD |
-10.01
|
$26.4B 28.86B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $26.4B 28.86B USD | 0 | -$1.97 -2.1 USD | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
| BioNTech SE 22UA.F | $76.95 84.12 USD |
-5.52
|
$18.47B 20.19B USD | $2.42K 2.65K USD | $71 77.61 USD | $77 84.17 USD | $18.47B 20.19B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| United Therapeutics Corporation UTH.F | $242.8 265.41 USD |
-12
|
$10.9B 11.92B USD | $23 25.14 USD | $242.8 265.41 USD | $242.8 265.41 USD | $10.9B 11.92B USD | 10.87 | $22.32 24.4 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Moderna, Inc. 0QF.F | $21.67 23.69 USD |
-5.8
|
$8.38B 9.16B USD | $748 817.67 USD | $20.18 22.05 USD | $22.2 24.27 USD | $8.38B 9.16B USD | 0 | -$8.4 -9.1 USD | |
| Exelixis, Inc. EX9.F | $29.89 32.67 USD |
-8.62
|
$8.37B 9.14B USD | $500 546.57 USD | $29.89 32.67 USD | $29.89 32.67 USD | $8.37B 9.14B USD | 18.79 | $1.59 1.74 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.58 5.01 USD |
-19.65
|
$7.65B 8.37B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.65B 8.37B USD | 0 | -$0.01 -0.01 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.5 72.69 USD |
-1.01
|
$7.04B 7.69B USD | $150 163.97 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.04B 7.69B USD | 59.37 | $1.12 1.22 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
-7.98
|
$6.92B 7.57B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.92B 7.57B USD | 49.21 | $0.89 0.97 USD | |
| Akeso, Inc. 4RY.F | $7.45 8.14 USD |
-25.5
|
$6.69B 7.31B USD | $50 54.66 USD | $7.45 8.14 USD | $7.6 8.31 USD | $6.69B 7.31B USD | 0 | -$0.08 -0.08 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.16 55.92 USD |
-6.16
|
$6.32B 6.91B USD | $200 218.63 USD | $51.16 55.92 USD | $51.16 55.92 USD | $6.32B 6.91B USD | 16.45 | $3.11 3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $282.1 308.37 USD |
-1.64
|
$6.23B 6.81B USD | $99 108.22 USD | $282.1 308.37 USD | $282.1 308.37 USD | $6.23B 6.81B USD | 0 | -$19.82 -21.6 USD | |
| Roivant Sciences Ltd. 87S.F | $8.19 8.96 USD |
-6.12
|
$5.85B 6.39B USD | $600 655.88 USD | $8.19 8.95 USD | $8.21 8.97 USD | $5.85B 6.39B USD | 0 | -$0.91 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.58 103.39 USD |
-5.89
|
$5.74B 6.28B USD | $6 6.56 USD | $94.58 103.39 USD | $94.58 103.39 USD | $5.74B 6.28B USD | 12.07 | $7.83 8.56 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
-21.16
|
$5.12B 5.6B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $5.12B 5.6B USD | 0 | -$1.96 -2.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.08 35.06 USD |
-8.54
|
$5.04B 5.51B USD | $420 459.12 USD | $32.08 35.06 USD | $32.14 35.13 USD | $5.04B 5.51B USD | 229.10 | $0.14 0.15 USD | |
| Legend Biotech Corporation 9LB.F | $27.2 29.73 USD |
-6.21
|
$5B 5.46B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5B 5.46B USD | 0 | -$0.87 -0.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $26.8 29.3 USD |
-8.84
|
$4.98B 5.45B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.98B 5.45B USD | 0 | -$3.24 -3.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26 28.42 USD |
-11.62
|
$4.94B 5.41B USD | $380 415.39 USD | $24.53 26.81 USD | $26 28.42 USD | $4.94B 5.41B USD | 0 | -$2.61 -2.8 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.9 170.42 USD |
0
|
$4.51B 4.92B USD | $17 18.58 USD | $155.9 170.42 USD | $159.6 174.46 USD | $4.51B 4.92B USD | 57.52 | $2.71 2.96 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Blueprint Medicines Corporation 2L9.F | $68.5 74.88 USD |
-9.39
|
$4.38B 4.79B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 0 | -$0.97 -1.06 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85 92.92 USD |
-8.76
|
$4.15B 4.53B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $4.15B 4.53B USD | 0 | -$5.42 -5.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.04 19.72 USD |
-4.14
|
$4.01B 4.39B USD | $16 17.49 USD | $17.61 19.25 USD | $18.04 19.72 USD | $4.01B 4.39B USD | 36.81 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.6 35.64 USD |
-3.55
|
$3.86B 4.22B USD | $250 273.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.86B 4.22B USD | 0 | -$4.76 -5.2 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $23.55 25.74 USD |
-7.68
|
$3.74B 4.09B USD | $4 4.37 USD | $23.55 25.74 USD | $23.55 25.74 USD | $3.74B 4.09B USD | 0 | -$2.75 -3.006 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.6B 3.93B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.6B 3.93B USD | 0 | -$3.44 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.16 1.27 USD |
-22.15
|
$2.84B 3.11B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.84B 3.11B USD | 10.54 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-23.17
|
$2.82B 3.09B USD | $150 163.97 USD | $25.2 27.55 USD | $26.8 29.3 USD | $2.82B 3.09B USD | 0 | -$2.36 -2.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $45.66 49.91 USD |
-8.64
|
$2.69B 2.94B USD | $4 4.37 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.69B 2.94B USD | 69.18 | $0.66 0.72 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.05 35.03 USD |
-10.77
|
$2.55B 2.79B USD | $183 200.04 USD | $32.04 35.02 USD | $32.05 35.03 USD | $2.55B 2.79B USD | 0 | -$3.39 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $18.68 20.42 USD |
0
|
$2.34B 2.56B USD | $60 65.59 USD | $18.68 20.42 USD | $19.62 21.45 USD | $2.34B 2.56B USD | 0 | -$1.45 -1.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13 14.21 USD |
-9.78
|
$2.17B 2.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $2.17B 2.37B USD | 10.56 | $1.23 1.34 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $18.6 20.33 USD |
-8.05
|
$2.11B 2.31B USD | $959 1.05K USD | $17.42 19.04 USD | $18.7 20.44 USD | $2.11B 2.31B USD | 0 | -$0.91 -0.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | $22 24.05 USD |
-13.39
|
$2.08B 2.28B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.08B 2.28B USD | 0 | -$2.24 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.39 2.61 USD |
-6.93
|
$2.04B 2.23B USD | $3.05K 3.33K USD | $2.39 2.61 USD | $2.48 2.71 USD | $2.04B 2.23B USD | 0 | -$0.56 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
-9.09
|
$2B 2.18B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Veracyte, Inc. 12V.F | $24.8 27.11 USD |
-2.36
|
$1.99B 2.18B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 88.57 | $0.28 0.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-6.52
|
$1.97B 2.16B USD | $11 12.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.16B USD | 0 | -$2.73 -2.9 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-7.22
|
$1.8B 1.97B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $1.8B 1.97B USD | 199.99 | $0.18 0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.6 37.82 USD |
-7.98
|
$1.72B 1.88B USD | $10 10.93 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.72B 1.88B USD | 0 | -$1.68 -1.8 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
-1.14
|
$1.72B 1.88B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
0
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.33 -2.5 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Bavarian Nordic A/S BV3.F | $18.11 19.79 USD |
-3.49
|
$1.44B 1.57B USD | $217 237.21 USD | $17.81 19.47 USD | $18.81 20.56 USD | $1.44B 1.57B USD | 10.71 | $1.69 1.85 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Ascentage Pharma Group International 36X.F | $3.88 4.24 USD |
-23.17
|
$1.41B 1.55B USD | $4.4K 4.81K USD | $3.88 4.24 USD | $3.94 4.31 USD | $1.41B 1.55B USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||