صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healios K.K. 6VX.F | $2.42 2.65 USD |
-1.63
|
$256.76M 280.68M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $256.76M 280.68M USD | 0 | -$0.28 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
0
|
$254.27M 277.95M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $254.27M 277.95M USD | 0 | -$1.79 -1.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
+5.29
|
$249.78M 273.04M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $249.78M 273.04M USD | 0 | -$0.66 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$248.23M 271.35M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.23M 271.35M USD | 0 | -$0.06 -0.06 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.31 3.62 USD |
+6.95
|
$241.04M 263.49M USD | $2K 2.19K USD | $3.31 3.62 USD | $3.31 3.62 USD | $241.04M 263.49M USD | 0 | -$0.81 -0.8 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.35 26.62 USD |
+17.07
|
$235.07M 256.97M USD | $20 21.86 USD | $24.35 26.62 USD | $24.35 26.62 USD | $235.07M 256.97M USD | 0 | -$1.96 -2.1 USD | |
| Immutep Limited YP1A.F | $1.52 1.66 USD |
+4.11
|
$232.56M 254.22M USD | $1.57K 1.72K USD | $1.52 1.66 USD | $1.52 1.66 USD | $232.56M 254.22M USD | 0 | -$0.19 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $4.99 5.45 USD |
+3.96
|
$232.56M 254.22M USD | $625 683.21 USD | $4.99 5.45 USD | $4.99 5.45 USD | $232.56M 254.22M USD | 0 | -$0.45 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
0
|
$228.64M 249.94M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.64M 249.94M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.4 22.3 USD |
-0.97
|
$225.54M 246.54M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $225.54M 246.54M USD | 0 | -$1.81 -1.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
+7.41
|
$223.42M 244.22M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $223.42M 244.22M USD | 0 | -$0.46 -0.5 USD | |
| Immutep Limited YP1B.F | $0.13 0.15 USD |
-0.74
|
$221.72M 242.37M USD | $140 153.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $221.72M 242.37M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
0
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| AC Immune SA IMR.F | $1.74 1.9 USD |
+26.86
|
$216.72M 236.9M USD | $2.6K 2.84K USD | $1.74 1.9 USD | $1.74 1.9 USD | $216.72M 236.9M USD | 0 | -$0.55 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+0.89
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.34 -1.4 USD | |
| Kodiak Sciences Inc. K27.F | $3.59 3.92 USD |
+7.61
|
$209.22M 228.71M USD | $230 251.42 USD | $3.59 3.92 USD | $3.59 3.92 USD | $209.22M 228.71M USD | 0 | -$3.16 -3.4 USD | |
| DBV Technologies S.A. DBV.F | $1.41 1.54 USD |
+1
|
$204.16M 223.17M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $204.16M 223.17M USD | 0 | -$1 -1.09 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$203.84M 222.82M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.84M 222.82M USD | 0 | -$1.79 -1.9 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.6 3.94 USD |
+3.92
|
$201.2M 219.94M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $201.2M 219.94M USD | 0 | -$1.68 -1.8 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
+0.24
|
$200.5M 219.17M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $200.5M 219.17M USD | 0 | -$0.18 -0.1 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
0
|
$200.36M 219.03M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $200.36M 219.03M USD | 0 | -$0.42 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$197.2M 215.57M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $197.2M 215.57M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$192.94M 210.91M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $192.94M 210.91M USD | 0 | -$1.44 -1.5 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
0
|
$191.98M 209.86M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $191.98M 209.86M USD | 0 | -$0.8 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.35 1.48 USD |
+23.64
|
$190.77M 208.53M USD | $2.66K 2.91K USD | $1.35 1.48 USD | $1.35 1.48 USD | $190.77M 208.53M USD | 0 | -$1.3 -1.4 USD | |
| Omeros Corporation 3O8.F | $3.25 3.55 USD |
-1.69
|
$190.31M 208.03M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $190.31M 208.03M USD | 0 | -$2.65 -2.8 USD | |
| I-Mab 0VY.F | $2.1 2.3 USD |
+8.25
|
$189.1M 206.71M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $189.1M 206.71M USD | 0 | -$0.48 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.56 3.89 USD |
-3.26
|
$186.21M 203.55M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $186.21M 203.55M USD | 118.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.65 3.99 USD |
-3.49
|
$185.76M 203.06M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $185.76M 203.06M USD | 121.60 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
0
|
$176.67M 193.13M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $176.67M 193.13M USD | 18.17 | $1.75 1.91 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$176.57M 193.02M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$176.57M 193.02M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.64 1.79 USD |
-1.8
|
$172.55M 188.62M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $172.55M 188.62M USD | 0 | -$0.33 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6 6.56 USD |
-2.28
|
$171.29M 187.24M USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $171.29M 187.24M USD | 0 | -$0.23 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
0
|
$171.04M 186.97M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $171.04M 186.97M USD | 0 | -$1.27 -1.3 USD | |
| Codexis, Inc. 4QK.F | $2.04 2.23 USD |
-2.11
|
$169.17M 184.92M USD | $100 109.31 USD | $1.95 2.13 USD | $2.16 2.37 USD | $169.17M 184.92M USD | 0 | -$0.86 -0.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+3.13
|
$166.07M 181.54M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $166.07M 181.54M USD | 0 | -$0.03 -0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.32 9.09 USD |
-3.26
|
$166.06M 181.52M USD | $50 54.66 USD | $8.32 9.09 USD | $8.32 9.09 USD | $166.06M 181.52M USD | 9.78 | $0.85 0.93 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$163.31M 178.52M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $163.31M 178.52M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.28 2.49 USD |
+0.44
|
$153.21M 167.48M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $153.21M 167.48M USD | 75.83 | $0.03 0.03 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.29 2.5 USD |
+8.17
|
$150.48M 164.49M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $150.48M 164.49M USD | 0 | -$0.85 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.62 1.77 USD |
+6.23
|
$148.31M 162.13M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $148.31M 162.13M USD | 0 | -$2.65 -2.8 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$147.47M 161.2M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $147.47M 161.2M USD | 0 | -$0.01 -0.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.32 -1.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
+0.83
|
$147.1M 160.8M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $147.1M 160.8M USD | 0 | -$0.1 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
-7.58
|
$145.35M 158.89M USD | $695 759.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $145.35M 158.89M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.86M 158.35M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.86M 158.35M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.1 2.3 USD |
-0.28
|
$144.39M 157.83M USD | $199 217.53 USD | $2.1 2.3 USD | $2.1 2.3 USD | $144.39M 157.83M USD | 0 | -$0.84 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.38 1.51 USD |
-1.13
|
$138.66M 151.57M USD | $2.47K 2.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.66M 151.57M USD | 0 | -$0.31 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.4 7 USD |
-0.78
|
$138.35M 151.23M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $138.35M 151.23M USD | 0 | -$3.96 -4.3 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
0
|
$137.25M 150.03M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $137.25M 150.03M USD | 0 | -$0.7 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
0
|
$135.15M 147.73M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $135.15M 147.73M USD | 0 | -$2.17 -2.3 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+7.74
|
$131.85M 144.13M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.85M 144.13M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
0
|
$131.39M 143.63M USD | $4.52K 4.94K USD | $2.07 2.26 USD | $2.35 2.57 USD | $131.39M 143.63M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$131.38M 143.62M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $131.38M 143.62M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.83 6.37 USD |
-3
|
$131.03M 143.24M USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $131.03M 143.24M USD | 3.99 | $1.46 1.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-0.83
|
$130.29M 142.43M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.29M 142.43M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$128.75M 140.74M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-3.9
|
$126.62M 138.42M USD | $1.11K 1.21K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.62M 138.42M USD | 0 | -$0.29 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.28 3.59 USD |
+8.61
|
$125.98M 137.71M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $125.98M 137.71M USD | 0 | -$1.18 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$123.7M 135.23M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $123.7M 135.23M USD | 5.04 | $0.18 0.2 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+1.33
|
$123.34M 134.83M USD | $11.34K 12.4K USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.34M 134.83M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
0
|
$122.6M 134.02M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $122.6M 134.02M USD | 0 | -$0.88 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-0.24
|
$122.1M 133.47M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $122.1M 133.47M USD | 0 | -$0.15 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.8 3.06 USD |
+6.06
|
$119.16M 130.26M USD | $548 599.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $119.16M 130.26M USD | 0 | -$1.3 -1.4 USD | |
| MacroGenics, Inc. M55.F | $1.52 1.66 USD |
+20.75
|
$118.4M 129.43M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $118.4M 129.43M USD | 0 | -$0.77 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
0
|
$113.57M 124.14M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $113.57M 124.14M USD | 0 | -$0.31 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.36 1.49 USD |
-0.73
|
$109.02M 119.18M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $109.02M 119.18M USD | 34.00 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.93 1.01 USD |
+12.12
|
$108.58M 118.7M USD | $1.05K 1.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $108.58M 118.7M USD | 92.50 | $0.01 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.22M 118.3M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.22M 118.3M USD | 0 | -$8.25 -9.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.78 0.85 USD |
-2.5
|
$100.75M 110.14M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $100.75M 110.14M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.88 2.06 USD |
+2.96
|
$95.03M 103.88M USD | $3.36K 3.67K USD | $1.88 2.06 USD | $1.88 2.06 USD | $95.03M 103.88M USD | 0 | -$1.39 -1.5 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+3.64
|
$90.84M 99.3M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.84M 99.3M USD | 5.70 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
0
|
$90.07M 98.46M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $90.07M 98.46M USD | 0 | -$2.2 -2.4 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7199 0.78 USD |
+2.19
|
$85.82M 93.81M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.82M 93.81M USD | 1.88 | $0.38 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.03M 92.95M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.03M 92.95M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$84M 91.82M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $84M 91.82M USD | 59.10 | $0.02 0.02 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
0
|
$83.67M 91.46M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $83.67M 91.46M USD | 0 | -$0.17 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.3499 0.38 USD |
+3.55
|
$83.63M 91.42M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $83.63M 91.42M USD | 0 | -$0.23 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
0
|
$83.18M 90.93M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $83.18M 90.93M USD | 14.35 | $0.39 0.43 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
0
|
$81.86M 89.48M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $81.86M 89.48M USD | 0 | -$0.64 -0.6 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
+3.26
|
$81.77M 89.39M USD | $158 172.72 USD | $1.93 2.11 USD | $1.93 2.11 USD | $81.77M 89.39M USD | 0 | -$0.62 -0.6 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+1.72
|
$80.46M 87.95M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $80.46M 87.95M USD | 0 | -$0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
+6.45
|
$79.66M 87.08M USD | $5.45K 5.96K USD | $6.6 7.21 USD | $6.6 7.21 USD | $79.66M 87.08M USD | 0 | -$0.79 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
+0.85
|
$77.85M 85.11M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77.85M 85.11M USD | 0 | -$1.13 -1.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
0
|
$76.36M 83.47M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$72.95M 79.74M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $72.95M 79.74M USD | 0 | -$0.63 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
0
|
$72.59M 79.35M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $72.59M 79.35M USD | 0 | -$0.03 -0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $1.46 1.59 USD |
+7.04
|
$72.2M 78.93M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $72.2M 78.93M USD | 0 | -$0.82 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
0
|
$71.68M 78.35M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.68M 78.35M USD | 0 | -$0.25 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
0
|
$71.04M 77.66M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $71.04M 77.66M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+1.7
|
$70.51M 77.08M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.51M 77.08M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$69.29M 75.74M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $69.29M 75.74M USD | 0 | -$2.86 -3.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
0
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||