Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (148)
- {{country.name}}
- All countries
- Germany (148)
Frankfurt (148)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Technology (148)
- {{item.name}}
- All sectors
- Technology (148)
Information Technology Services (148)
- {{item.name}}
- All Industries
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
0
|
€161.50M 176.54M USD | €3.96K 4.32K USD | €3.16 3.45 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.31 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €7.96 8.7 USD |
+1.79
|
€133.66M 146.11M USD | €116.00 126.8 USD | €7.78 8.5 USD | €7.96 8.7 USD | €133.66M 146.11M USD | 8.55 | €0.93 1.02 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
+2.6
|
€110.60M 120.9M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.60M 120.9M USD | 15.80 | €0.01 0.01 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
-0.4
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
-1.4
|
€103.34M 112.96M USD | €920.00 1.01K USD | €0.38 0.42 USD | €0.38 0.42 USD | €103.34M 112.96M USD | 0 | -€0.07 -0.07 USD | ||
| Alithya Group Inc. 0QZ.F | €1.02 1.11 USD |
-0.97
|
€101.68M 111.15M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €101.68M 111.15M USD | 0 | -€0.17 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
-1.59
|
€92.92M 101.58M USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.92M 101.58M USD | 0 | -€0.25 -0.2 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-5.13
|
€83.54M 91.32M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
-2.7
|
€82.37M 90.04M USD | €1.14K 1.25K USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
+1.17
|
€57.93M 63.32M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.93M 63.32M USD | 4.32 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-2.29
|
€55.79M 60.99M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.79M 60.99M USD | 12.78 | €0.01 0.01 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.4 USD |
-3.17
|
€54.64M 59.73M USD | €31.81K 34.77K USD | €0.37 0.4 USD | €0.37 0.4 USD | €54.64M 59.73M USD | 36.60 | €0.01 0.01 USD | ||
| ORBIS AG OBS.F | €5.60 6.12 USD |
-1.75
|
€54.19M 59.24M USD | €111.00 121.34 USD | €5.60 6.12 USD | €5.60 6.12 USD | €54.19M 59.24M USD | 15.13 | €0.37 0.4 USD | ||
| WidePoint Corporation ZMX1.F | €5.35 5.85 USD |
+0.94
|
€53.64M 58.64M USD | €30.00 32.79 USD | €5.35 5.85 USD | €5.35 5.85 USD | €53.64M 58.64M USD | 0 | -€0.20 -0.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
0
|
€42.80M 46.78M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.80M 46.78M USD | 16.19 | €0.01 0.01 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
+1.02
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.85 21.7 USD | €42.07M 45.99M USD | 8.37 | €2.37 2.59 USD | ||
| IT Link SA IL8.F | €21.00 22.96 USD |
+1.45
|
€37.15M 40.61M USD | €85.00 92.92 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.15M 40.61M USD | 9.85 | €2.13 2.33 USD | ||
| Banxa Holdings Inc. AC00.F | €0.80 0.87 USD |
-1.24
|
€36.24M 39.62M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €36.24M 39.62M USD | 0 | -€0.11 -0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.79 4.14 USD |
+0.93
|
€35.46M 38.76M USD | €200.00 218.63 USD | €3.79 4.14 USD | €3.79 4.14 USD | €35.46M 38.76M USD | 378.50 | €0.01 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Valuno Group AB (publ) QBT.F | €0.12 0.14 USD |
+16.14
|
€31.30M 34.22M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.30M 34.22M USD | 0 | -€0.04 -0.04 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.51 2.74 USD |
-1.18
|
€29.34M 32.07M USD | €225.00 245.96 USD | €2.51 2.74 USD | €2.51 2.74 USD | €29.34M 32.07M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S D9D.F | €0.76 0.83 USD |
+3.85
|
€28.71M 31.38M USD | €400.00 437.25 USD | €0.73 0.8 USD | €0.76 0.83 USD | €28.71M 31.38M USD | 37.79 | €0.02 0.02 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
0
|
€26.45M 28.92M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €26.45M 28.92M USD | 11.36 | €0.06 0.07 USD | ||
| Softing AG SYT.F | €2.62 2.86 USD |
-4.38
|
€26.31M 28.76M USD | €5.63K 6.16K USD | €2.62 2.86 USD | €2.62 2.86 USD | €26.31M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
0
|
€22.84M 24.97M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.84M 24.97M USD | 0 | -€0.09 -0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.66 0.72 USD |
-6.38
|
€20.03M 21.89M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.66 0.72 USD | €20.03M 21.89M USD | 0 | -€0.22 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-4
|
€17.78M 19.43M USD | €1.00 1.09 USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.78M 19.43M USD | 0 | -€0.45 -0.4 USD | ||
| Netum Group Oyj 79J.F | €1.02 1.11 USD |
0
|
€13.84M 15.13M USD | €60.00 65.59 USD | €1.02 1.11 USD | €1.02 1.11 USD | €13.84M 15.13M USD | 0 | -€0.08 -0.08 USD | ||
| Itway S.p.A. IW3.F | €1.30 1.42 USD |
-2.26
|
€13.71M 14.98M USD | €10.00 10.93 USD | €1.30 1.42 USD | €1.30 1.42 USD | €13.71M 14.98M USD | 12.94 | €0.10 0.11 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
0
|
€9.25M 10.11M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.16 USD | €9.25M 10.11M USD | 14.20 | €0.01 0.01 USD | ||
| River Tech p.l.c. 9YQ.F | €0.29 0.31 USD |
+0.7
|
€7.18M 7.85M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.18M 7.85M USD | 0.98 | €0.29 0.32 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0043 USD |
+166.67
|
€6.43M 7.03M USD | €500.00 546.57 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.79 USD |
-2.03
|
€5.83M 6.37M USD | €50.00 54.66 USD | €0.73 0.79 USD | €0.73 0.79 USD | €5.83M 6.37M USD | 0 | -€0.08 -0.08 USD | ||
| RealTech AG RTC.F | €0.95 1.03 USD |
0
|
€5.57M 6.09M USD | €150.00 163.97 USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.57M 6.09M USD | 47.25 | €0.02 0.02 USD | ||
| medondo holding AG AMI.F | €0.27 0.29 USD |
0
|
€5.00M 5.47M USD | €2.00K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €5.00M 5.47M USD | 0 | -€0.19 -0.2 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.06 USD |
+8.42
|
€3.31M 3.62M USD | €60.00K 65.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0087 USD |
-20
|
€2.34M 2.55M USD | €40.00K 43.73K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.34M 2.55M USD | 0 | -€0.06 -0.06 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.97M 2.16M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.97M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
+200
|
€728.33K 796.17K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €728.33K 796.17K USD | 0 | €0.00 0 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€299.33K 327.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 327.21K USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}