$3.11T
時価総額合計
$140.5B
総出来高
BTC 58.29%     ETH 8.90%
占有率

結果ページ14 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $10.92 11.94 USD
+4.55
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.DU $39.83 43.54 USD
0
$0 0 USD $0 0 USD $39.83 43.54 USD $39.83 43.54 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.DU $57 62.31 USD
+0.18
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.DU $0.78 0.85 USD
-0.13
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.DU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.DU $86.95 95.05 USD
+2.23
$0 0 USD $0 0 USD $86.95 95.05 USD $86.95 95.05 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.DU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.DU $144.8 158.29 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.DU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.DU $53.9 58.92 USD
0
$0 0 USD $0 0 USD $53.9 58.92 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.DU $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.DU $18.38 20.09 USD
-0.54
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fortinova Fastigheter AB  733.DU $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.DU $14.37 15.71 USD
0
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.DU $15.92 17.4 USD
0
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.DU $3.92 4.29 USD
+0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.DU $1.46 1.6 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.DU $134.75 147.3 USD
-1.96
$0 0 USD $0 0 USD $134.75 147.3 USD $134.75 147.3 USD $0 0 USD 0 $0 0 USD
Nordisk Bergteknik AB  9LY.DU $1.08 1.18 USD
-3.57
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.DU $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.DU $80.4 87.89 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.DU $5.18 5.66 USD
0
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.DU $32.2 35.2 USD
-2.42
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.DU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.DU $54.82 59.93 USD
+1.63
$0 0 USD $0 0 USD $54.82 59.93 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.DU $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.DU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.DU $0.45 0.49 USD
+5.94
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.DU $192.5 210.43 USD
+1.32
$0 0 USD $0 0 USD $192.5 210.43 USD $192.5 210.43 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.DU $29.69 32.46 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.DU $67.88 74.2 USD
+0.53
$0 0 USD $0 0 USD $67.88 74.2 USD $67.88 74.2 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.DU $7.84 8.57 USD
-0.63
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE  B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.DU $0.22 0.24 USD
+0.94
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.DU $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.DU $35.26 38.54 USD
-0.34
$0 0 USD $0 0 USD $35.26 38.54 USD $35.26 38.54 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc  28Y.DU $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd  9DH.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.DU $7.84 8.57 USD
+1.95
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.DU $9.62 10.52 USD
0
$0 0 USD $0 0 USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.DU $142.34 155.6 USD
-1.13
$0 0 USD $0 0 USD $142.34 155.6 USD $142.34 155.6 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.DU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.DU $1.03 1.13 USD
+10.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.DU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.DU $44.74 48.91 USD
0
$0 0 USD $0 0 USD $44.74 48.91 USD $44.74 48.91 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.DU $84 91.82 USD
+1.2
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.DU $2.1 2.3 USD
+5.23
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.DU $2.9 3.17 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.DU $109.15 119.32 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.DU $109.8 120.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.DU $29.42 32.16 USD
0
$0 0 USD $0 0 USD $29.42 32.16 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.DU $261.85 286.24 USD
-0.4
$0 0 USD $0 0 USD $261.85 286.24 USD $261.85 286.24 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.DU $45.8 50.07 USD
+0.22
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G30.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.DU $26.28 28.72 USD
+0.34
$0 0 USD $0 0 USD $26.28 28.72 USD $26.28 28.72 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.DU $290.4 317.45 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.DU $197.9 216.33 USD
0
$0 0 USD $0 0 USD $197.9 216.33 USD $197.9 216.33 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.DU $0.05 0.05 USD
0
$0 0 USD $400 437.25 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.DU $83.12 90.86 USD
+0.43
$0 0 USD $0 0 USD $83.12 90.86 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.DU $188.65 206.22 USD
-0.74
$0 0 USD $0 0 USD $188.65 206.22 USD $188.65 206.22 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.DU $0.9899 1.08 USD
+2.06
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.DU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Eviso SpA  6Z8.DU $8.72 9.53 USD
+0.23
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.DU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DU $119.7 130.85 USD
-0.58
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.DU $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.DU $2.34 2.56 USD
+2.63
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.DU $15.09 16.5 USD
+3.32
$0 0 USD $0 0 USD $15.09 16.5 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.DU $84.26 92.11 USD
+1.97
$0 0 USD $0 0 USD $84.26 92.11 USD $84.26 92.11 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.DU $9.15 10 USD
+2.87
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.DU $14.65 16.01 USD
-0.68
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.DU $0.81 0.88 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.DU $24.18 26.43 USD
0
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.DU $168 183.65 USD
-2.89
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.DU $60.05 65.64 USD
0
$0 0 USD $0 0 USD $60.05 65.64 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.DU $3.92 4.28 USD
+0.41
$0 0 USD $0 0 USD $3.92 4.28 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.DU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $244 266.72 USD
0
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $588.2 642.98 USD
-5.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.14 0.15 USD
+3.7
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $12.88 14.08 USD
+0.7
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.DU $11.35 12.41 USD
+0.98
$0 0 USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.DU $11.01 12.03 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください